38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 952 | 970 | +11 | +1.1 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,245 | 1,035 | 1,060 | -155 | -12.8 | 1,291,400 | |
1,005 | 1,215 | 970 | 1,215 | +195 | +19.1 | 1,210,000 | |
1,115 | 1,145 | 965 | 1,020 | -85 | -7.7 | 262,400 | |
1,050 | 1,250 | 1,015 | 1,105 | +65 | +6.2 | 995,000 | |
1,495 | 1,500 | 990 | 1,040 | -455 | -30.4 | 1,264,800 | |
1,840 | 1,930 | 1,345 | 1,495 | -350 | -19.0 | 2,954,000 | |
2,120 | 2,135 | 1,505 | 1,845 | -245 | -11.7 | 6,867,600 | |
1,180 | 2,180 | 1,155 | 2,090 | +890 | +74.2 | 11,133,000 | |
1,115 | 1,285 | 1,065 | 1,200 | +75 | +6.7 | 506,800 | |
1,205 | 1,240 | 955 | 1,125 | -70 | -5.9 | 410,400 | |
1,225 | 1,280 | 1,005 | 1,195 | -5 | -0.4 | 638,800 | |
1,240 | 1,355 | 1,105 | 1,200 | -40 | -3.2 | 2,069,400 | |
1,110 | 1,340 | 1,090 | 1,240 | +115 | +10.2 | 915,600 | |
1,115 | 1,170 | 1,060 | 1,125 | 0 | 0.0 | 191,400 | |
1,200 | 1,265 | 1,110 | 1,125 | -100 | -8.2 | 193,400 | |
1,240 | 1,365 | 1,100 | 1,225 | -15 | -1.2 | 358,600 | |
1,200 | 1,310 | 1,185 | 1,240 | +35 | +2.9 | 94,800 | |
1,260 | 1,265 | 1,110 | 1,205 | -75 | -5.9 | 106,800 | |
1,525 | 1,525 | 1,175 | 1,280 | -245 | -16.1 | 132,200 | |
1,425 | 1,645 | 1,425 | 1,525 | +110 | +7.8 | 254,400 | |
1,385 | 1,560 | 1,375 | 1,415 | +30 | +2.2 | 204,800 | |
1,550 | 1,735 | 1,355 | 1,385 | -140 | -9.2 | 336,600 | |
1,400 | 1,845 | 1,355 | 1,525 | +125 | +8.9 | 425,000 | |
1,375 | 1,470 | 1,275 | 1,400 | +20 | +1.4 | 166,600 | |
1,600 | 1,725 | 1,380 | 1,380 | -245 | -15.1 | 122,000 | |
2,100 | 2,135 | 1,455 | 1,625 | -480 | -22.8 | 300,000 | |
2,365 | 2,425 | 1,975 | 2,105 | -260 | -11.0 | 592,600 | |
1,945 | 2,415 | 1,820 | 2,365 | +415 | +21.3 | 387,400 | |
2,180 | 2,240 | 1,800 | 1,950 | -235 | -10.8 | 369,600 | |
1,525 | 2,295 | 1,500 | 2,185 | +680 | +45.2 | 588,600 |