38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 952 | 970 | +11 | +1.1 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,090 | 940 | 990 | -30 | -2.9 | 3,908,490 | |
1,180 | 1,590 | 990 | 1,020 | -160 | -13.6 | 33,723,130 | |
1,370 | 1,410 | 1,150 | 1,180 | -180 | -13.2 | 2,127,240 | |
1,280 | 1,400 | 1,250 | 1,360 | +80 | +6.2 | 1,772,800 | |
1,210 | 1,340 | 1,200 | 1,280 | +50 | +4.1 | 1,353,990 | |
1,330 | 1,380 | 1,150 | 1,230 | -90 | -6.8 | 3,141,910 | |
1,140 | 1,510 | 1,120 | 1,320 | +200 | +17.9 | 6,516,860 | |
1,210 | 1,280 | 1,020 | 1,120 | -70 | -5.9 | 3,793,430 | |
1,210 | 1,230 | 1,130 | 1,190 | -10 | -0.8 | 2,401,530 | |
1,380 | 1,430 | 1,150 | 1,200 | -160 | -11.8 | 3,802,110 | |
1,620 | 1,670 | 1,350 | 1,360 | -280 | -17.1 | 13,669,040 | |
1,480 | 1,940 | 1,250 | 1,640 | +210 | +14.7 | 77,997,350 | |
1,130 | 1,450 | 1,090 | 1,430 | +310 | +27.7 | 8,894,600 | |
1,200 | 1,210 | 1,030 | 1,120 | -70 | -5.9 | 3,822,180 | |
1,390 | 1,580 | 1,120 | 1,190 | -220 | -15.6 | 10,084,270 | |
1,350 | 1,560 | 1,070 | 1,410 | +70 | +5.2 | 8,268,890 | |
1,270 | 1,450 | 1,260 | 1,340 | +80 | +6.3 | 1,092,840 | |
1,300 | 1,330 | 1,240 | 1,260 | -30 | -2.3 | 514,380 | |
1,250 | 1,330 | 1,210 | 1,290 | +40 | +3.2 | 627,130 | |
1,230 | 1,260 | 1,220 | 1,250 | +10 | +0.8 | 281,200 | |
1,240 | 1,270 | 1,170 | 1,240 | 0 | 0.0 | 370,820 | |
1,270 | 1,300 | 1,210 | 1,240 | -20 | -1.6 | 248,760 | |
1,230 | 1,420 | 1,230 | 1,260 | +30 | +2.4 | 876,870 | |
1,190 | 1,290 | 1,180 | 1,230 | +30 | +2.5 | 661,230 | |
1,160 | 1,280 | 1,150 | 1,200 | +40 | +3.4 | 436,250 | |
1,250 | 1,260 | 1,100 | 1,160 | -100 | -7.9 | 549,990 | |
1,520 | 1,570 | 1,260 | 1,260 | -270 | -17.6 | 1,945,180 | |
1,410 | 1,670 | 1,400 | 1,530 | +120 | +8.5 | 1,894,290 | |
1,380 | 1,450 | 1,360 | 1,410 | +40 | +2.9 | 672,400 | |
1,400 | 1,500 | 1,330 | 1,370 | 0 | 0.0 | 1,619,080 |