38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 952 | 970 | +11 | +1.1 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 771 | 620 | 626 | -129 | -17.1 | 1,488,800 | |
774 | 786 | 726 | 755 | -22 | -2.8 | 1,357,800 | |
838 | 844 | 748 | 777 | -53 | -6.4 | 1,788,200 | |
879 | 924 | 744 | 830 | -43 | -4.9 | 2,388,900 | |
885 | 912 | 850 | 873 | -13 | -1.5 | 1,798,700 | |
1,031 | 1,094 | 843 | 886 | -146 | -14.1 | 7,097,200 | |
1,020 | 1,148 | 983 | 1,032 | +15 | +1.5 | 4,423,400 | |
1,009 | 1,037 | 937 | 1,017 | +7 | +0.7 | 2,356,700 | |
935 | 1,067 | 870 | 1,010 | +73 | +7.8 | 3,757,200 | |
827 | 969 | 822 | 937 | +110 | +13.3 | 3,336,500 | |
892 | 894 | 817 | 827 | -55 | -6.2 | 2,654,300 | |
1,010 | 1,133 | 881 | 882 | -135 | -13.3 | 5,917,300 | |
1,142 | 1,311 | 1,003 | 1,017 | -117 | -10.3 | 6,014,400 | |
1,142 | 1,332 | 1,125 | 1,134 | 0 | 0.0 | 7,206,600 | |
1,199 | 1,210 | 1,065 | 1,134 | -87 | -7.1 | 3,518,300 | |
1,120 | 1,444 | 990 | 1,221 | +101 | +9.0 | 11,974,480 | |
1,790 | 1,850 | 1,030 | 1,120 | -590 | -34.5 | 12,242,350 | |
1,570 | 2,240 | 1,250 | 1,710 | +140 | +8.9 | 36,396,230 | |
690 | 1,600 | 690 | 1,570 | +870 | +124.3 | 30,171,060 | |
540 | 720 | 490 | 700 | +150 | +27.3 | 1,600,870 | |
620 | 720 | 460 | 550 | -70 | -11.3 | 1,736,110 | |
820 | 850 | 610 | 620 | -210 | -25.3 | 1,101,910 | |
840 | 920 | 800 | 830 | -20 | -2.4 | 2,465,470 | |
860 | 920 | 820 | 850 | 0 | 0.0 | 1,745,980 | |
830 | 870 | 820 | 850 | +20 | +2.4 | 1,339,520 | |
830 | 850 | 800 | 830 | +10 | +1.2 | 1,009,950 | |
840 | 900 | 810 | 820 | -20 | -2.4 | 1,291,960 | |
940 | 950 | 790 | 840 | -100 | -10.6 | 1,533,640 | |
980 | 1,110 | 910 | 940 | -40 | -4.1 | 3,454,660 | |
980 | 1,020 | 930 | 980 | -10 | -1.0 | 1,789,120 |