38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 952 | 970 | +11 | +1.1 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 885 | 925 | -90 | -8.9 | 104,000 | |
875 | 1,175 | 840 | 1,015 | +140 | +16.0 | 161,000 | |
1,000 | 1,075 | 800 | 875 | -125 | -12.5 | 101,600 | |
1,250 | 1,400 | 1,000 | 1,000 | -240 | -19.4 | 111,400 | |
1,375 | 1,425 | 1,150 | 1,240 | -150 | -10.8 | 117,600 | |
1,430 | 1,540 | 1,335 | 1,390 | -40 | -2.8 | 117,400 | |
1,380 | 1,825 | 1,325 | 1,430 | +80 | +5.9 | 438,400 | |
1,340 | 1,430 | 1,275 | 1,350 | +10 | +0.7 | 222,800 | |
1,600 | 1,700 | 1,340 | 1,340 | -260 | -16.2 | 386,400 | |
1,700 | 2,200 | 1,495 | 1,600 | -100 | -5.9 | 382,800 | |
1,555 | 2,125 | 1,340 | 1,700 | +25 | +1.5 | 218,800 | |
1,425 | 2,250 | 1,350 | 1,675 | +250 | +17.5 | 258,400 | |
1,480 | 1,925 | 1,350 | 1,425 | -55 | -3.7 | 88,400 | |
2,000 | 2,000 | 1,425 | 1,480 | -620 | -29.5 | 68,400 | |
2,050 | 2,150 | 2,000 | 2,100 | +45 | +2.2 | 9,200 | |
2,200 | 2,245 | 1,900 | 2,055 | -145 | -6.6 | 15,800 | |
2,675 | 2,675 | 2,125 | 2,200 | -440 | -16.7 | 30,000 | |
1,860 | 3,250 | 1,700 | 2,640 | +740 | +38.9 | 78,000 | |
1,950 | 1,955 | 1,650 | 1,900 | -145 | -7.1 | 14,600 | |
2,250 | 2,260 | 1,750 | 2,045 | -205 | -9.1 | 14,000 | |
2,500 | 2,925 | 2,250 | 2,250 | -175 | -7.2 | 29,000 | |
3,300 | 3,300 | 2,170 | 2,425 | -900 | -27.1 | 77,400 | |
1,600 | 3,850 | 1,600 | 3,325 | +1,725 | +107.8 | 104,200 | |
1,950 | 2,155 | 1,500 | 1,600 | -350 | -17.9 | 22,400 | |
2,005 | 2,010 | 1,750 | 1,950 | -105 | -5.1 | 19,000 | |
2,525 | 2,550 | 2,000 | 2,055 | -495 | -19.4 | 33,800 | |
2,850 | 3,250 | 2,505 | 2,550 | -275 | -9.7 | 63,400 | |
2,750 | 3,100 | 2,550 | 2,825 | +145 | +5.4 | 45,800 | |
2,800 | 2,995 | 2,600 | 2,680 | -70 | -2.5 | 42,400 | |
2,550 | 3,000 | 2,500 | 2,750 | - | - | 41,400 |