37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 937 | 941 | -29 | -3.0 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 983 | 934 | 970 | +28 | +3.0 | 221,300 | |
980 | 980 | 926 | 942 | -29 | -3.0 | 234,000 | |
936 | 974 | 918 | 971 | +37 | +4.0 | 247,800 | |
945 | 959 | 923 | 934 | -4 | -0.4 | 174,700 | |
928 | 948 | 906 | 938 | +6 | +0.6 | 190,700 | |
946 | 954 | 918 | 932 | -13 | -1.4 | 271,500 | |
917 | 970 | 911 | 945 | +39 | +4.3 | 459,900 | |
815 | 986 | 811 | 906 | +97 | +12.0 | 1,191,500 | |
843 | 856 | 798 | 809 | -26 | -3.1 | 525,000 | |
852 | 853 | 833 | 835 | -8 | -0.9 | 159,600 | |
856 | 859 | 843 | 843 | -1 | -0.1 | 142,600 | |
840 | 858 | 836 | 844 | +11 | +1.3 | 133,300 | |
820 | 844 | 818 | 833 | +17 | +2.1 | 294,400 | |
825 | 836 | 812 | 816 | -9 | -1.1 | 189,500 | |
805 | 831 | 805 | 825 | +13 | +1.6 | 90,500 | |
807 | 820 | 765 | 812 | +3 | +0.4 | 476,000 | |
835 | 838 | 807 | 809 | -29 | -3.5 | 414,300 | |
904 | 904 | 833 | 838 | -55 | -6.2 | 302,300 | |
855 | 919 | 854 | 893 | +39 | +4.6 | 513,500 | |
884 | 888 | 854 | 854 | -25 | -2.8 | 201,800 | |
857 | 883 | 857 | 879 | +22 | +2.6 | 170,100 | |
880 | 880 | 848 | 857 | -17 | -1.9 | 280,300 | |
875 | 888 | 860 | 874 | -1 | -0.1 | 146,600 | |
868 | 880 | 854 | 875 | +3 | +0.3 | 185,800 | |
878 | 885 | 851 | 872 | -2 | -0.2 | 169,400 | |
853 | 886 | 846 | 874 | +9 | +1.0 | 247,200 | |
885 | 888 | 865 | 865 | -8 | -0.9 | 112,300 | |
920 | 921 | 840 | 873 | -42 | -4.6 | 347,800 | |
895 | 923 | 891 | 915 | +15 | +1.7 | 198,100 |