38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 952 | 970 | +11 | +1.1 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,180 | 1,370 | +50 | +3.8 | 1,570,520 | |
1,440 | 1,450 | 1,300 | 1,320 | -90 | -6.4 | 1,218,750 | |
1,390 | 1,540 | 1,290 | 1,410 | +30 | +2.2 | 7,469,610 | |
1,220 | 1,620 | 1,130 | 1,380 | +190 | +16.0 | 12,205,530 | |
1,200 | 1,360 | 1,120 | 1,190 | +30 | +2.6 | 2,269,900 | |
1,100 | 1,290 | 1,000 | 1,160 | +70 | +6.4 | 1,873,800 | |
1,040 | 1,210 | 970 | 1,090 | +20 | +1.9 | 1,163,600 | |
1,060 | 1,110 | 930 | 1,070 | -10 | -0.9 | 1,073,600 | |
730 | 1,480 | 700 | 1,080 | +350 | +47.9 | 12,435,700 | |
730 | 1,000 | 630 | 730 | +20 | +2.8 | 3,824,200 | |
830 | 830 | 670 | 710 | -120 | -14.5 | 269,400 | |
860 | 910 | 710 | 830 | -30 | -3.5 | 395,200 | |
880 | 890 | 810 | 860 | -30 | -3.4 | 227,100 | |
980 | 980 | 830 | 890 | -100 | -10.1 | 506,200 | |
900 | 1,000 | 780 | 990 | +90 | +10.0 | 405,200 | |
1,120 | 1,140 | 710 | 900 | -220 | -19.6 | 495,800 | |
1,200 | 1,230 | 1,050 | 1,120 | -80 | -6.7 | 309,400 | |
1,280 | 1,310 | 1,190 | 1,200 | -80 | -6.2 | 273,300 | |
1,300 | 1,310 | 1,280 | 1,280 | -30 | -2.3 | 223,100 | |
1,290 | 1,390 | 1,270 | 1,310 | +10 | +0.8 | 834,000 | |
1,320 | 1,350 | 1,270 | 1,300 | -20 | -1.5 | 518,400 | |
1,300 | 1,450 | 1,260 | 1,320 | +20 | +1.5 | 579,900 | |
1,290 | 1,400 | 1,260 | 1,300 | +10 | +0.8 | 561,500 | |
1,350 | 1,400 | 1,240 | 1,290 | -50 | -3.7 | 586,700 | |
1,350 | 1,450 | 1,270 | 1,340 | +20 | +1.5 | 627,700 | |
1,750 | 1,820 | 1,270 | 1,320 | -430 | -24.6 | 1,055,700 | |
1,520 | 1,890 | 1,410 | 1,750 | +220 | +14.4 | 1,962,500 | |
1,430 | 1,580 | 1,320 | 1,530 | +70 | +4.8 | 880,200 | |
1,420 | 1,550 | 1,350 | 1,460 | +20 | +1.4 | 687,100 | |
1,570 | 1,580 | 1,380 | 1,440 | -100 | -6.5 | 736,800 |