40,003.60 | +263.16 | 150.62 | +1.50 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.00% | 0.20% | -0.72% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,215 | 昨年来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 955 | 942 | 947 | +6 | +0.6 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 957 | 940 | 941 | +3 | +0.3 | 42,300 | |
941 | 948 | 937 | 938 | -7 | -0.7 | 19,700 | |
932 | 946 | 930 | 945 | +15 | +1.6 | 36,100 | |
934 | 938 | 921 | 930 | 0 | 0.0 | 27,200 | |
908 | 938 | 908 | 930 | +16 | +1.8 | 35,200 | |
928 | 933 | 906 | 914 | -18 | -1.9 | 72,500 | |
928 | 946 | 923 | 932 | +2 | +0.2 | 52,800 | |
950 | 954 | 930 | 930 | -8 | -0.9 | 41,400 | |
920 | 949 | 918 | 938 | +14 | +1.5 | 54,500 | |
935 | 935 | 919 | 924 | -13 | -1.4 | 63,100 | |
946 | 949 | 936 | 937 | -8 | -0.8 | 59,700 | |
954 | 959 | 937 | 945 | -9 | -0.9 | 63,800 | |
958 | 968 | 945 | 954 | +1 | +0.1 | 74,300 | |
940 | 970 | 937 | 953 | +9 | +1.0 | 115,000 | |
915 | 945 | 915 | 944 | +27 | +2.9 | 129,000 | |
917 | 929 | 911 | 917 | +11 | +1.2 | 77,800 | |
916 | 926 | 899 | 906 | -22 | -2.4 | 197,800 | |
877 | 986 | 871 | 928 | +81 | +9.6 | 881,800 | |
842 | 851 | 835 | 847 | +13 | +1.6 | 48,100 | |
815 | 837 | 811 | 834 | +25 | +3.1 | 63,800 | |
809 | 820 | 804 | 809 | +5 | +0.6 | 54,200 | |
820 | 824 | 798 | 804 | -16 | -2.0 | 161,400 | |
836 | 856 | 811 | 820 | -12 | -1.4 | 231,800 | |
843 | 843 | 825 | 832 | -3 | -0.4 | 77,600 | |
841 | 846 | 834 | 835 | -10 | -1.2 | 18,100 | |
846 | 846 | 833 | 845 | +1 | +0.1 | 56,400 | |
842 | 853 | 836 | 844 | 0 | 0.0 | 48,400 | |
851 | 851 | 841 | 844 | -1 | -0.1 | 16,400 | |
852 | 852 | 842 | 845 | +2 | +0.2 | 20,300 |