37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 938 | 940 | -10 | -1.1 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 957 | 920 | 952 | +2 | +0.2 | 96,100 | |
951 | 961 | 945 | 950 | +10 | +1.1 | 51,800 | |
988 | 993 | 935 | 940 | -53 | -5.3 | 231,800 | |
976 | 1,009 | 964 | 993 | +25 | +2.6 | 107,800 | |
979 | 980 | 957 | 968 | -30 | -3.0 | 134,600 | |
995 | 1,007 | 994 | 998 | +10 | +1.0 | 123,600 | |
994 | 1,002 | 980 | 988 | -20 | -2.0 | 154,100 | |
1,006 | 1,008 | 985 | 1,008 | -14 | -1.4 | 175,800 | |
991 | 1,057 | 988 | 1,022 | +59 | +6.1 | 577,000 | |
991 | 994 | 945 | 963 | -28 | -2.8 | 262,500 | |
1,020 | 1,020 | 988 | 991 | -36 | -3.5 | 145,300 | |
1,002 | 1,040 | 992 | 1,027 | +25 | +2.5 | 137,100 | |
1,022 | 1,026 | 1,002 | 1,002 | -21 | -2.1 | 118,100 | |
997 | 1,027 | 982 | 1,023 | +28 | +2.8 | 194,300 | |
983 | 997 | 976 | 995 | +12 | +1.2 | 85,300 | |
961 | 993 | 930 | 983 | +27 | +2.8 | 190,800 | |
970 | 974 | 952 | 956 | -15 | -1.5 | 112,500 | |
954 | 973 | 948 | 971 | +21 | +2.2 | 142,800 | |
912 | 953 | 912 | 950 | +37 | +4.1 | 223,400 | |
891 | 917 | 891 | 913 | +10 | +1.1 | 108,800 | |
915 | 915 | 894 | 903 | -14 | -1.5 | 110,100 | |
892 | 923 | 882 | 917 | +32 | +3.6 | 199,900 | |
878 | 902 | 864 | 885 | +6 | +0.7 | 166,500 | |
870 | 884 | 857 | 879 | +12 | +1.4 | 158,700 | |
910 | 910 | 848 | 867 | +68 | +8.5 | 791,800 | |
798 | 808 | 791 | 799 | 0 | 0.0 | 57,300 | |
800 | 801 | 781 | 799 | -1 | -0.1 | 42,200 | |
802 | 802 | 786 | 800 | -2 | -0.2 | 53,200 | |
771 | 803 | 771 | 802 | +27 | +3.5 | 64,000 | |
773 | 780 | 769 | 775 | - | - | 20,400 |