40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
昨年来高値 | 1,215 | 昨年来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 950 | 927 | 938 | +11 | +1.2 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 918 | 905 | 907 | -13 | -1.4 | 43,200 | |
900 | 920 | 896 | 920 | +11 | +1.2 | 59,900 | |
911 | 923 | 907 | 909 | +8 | +0.9 | 40,400 | |
895 | 907 | 891 | 901 | +1 | +0.1 | 20,600 | |
880 | 903 | 879 | 900 | +12 | +1.4 | 56,000 | |
903 | 906 | 884 | 888 | -13 | -1.4 | 30,600 | |
900 | 907 | 890 | 901 | -7 | -0.8 | 66,900 | |
916 | 923 | 903 | 908 | 0 | 0.0 | 48,600 | |
909 | 911 | 888 | 908 | -2 | -0.2 | 85,600 | |
920 | 925 | 901 | 910 | -25 | -2.7 | 144,200 | |
907 | 938 | 904 | 935 | +36 | +4.0 | 113,600 | |
891 | 907 | 891 | 899 | +9 | +1.0 | 46,500 | |
907 | 910 | 885 | 890 | -17 | -1.9 | 67,100 | |
916 | 921 | 902 | 907 | -3 | -0.3 | 51,200 | |
893 | 912 | 888 | 910 | +15 | +1.7 | 67,000 | |
886 | 895 | 881 | 895 | +15 | +1.7 | 36,300 | |
879 | 884 | 871 | 880 | +1 | +0.1 | 47,100 | |
869 | 885 | 866 | 879 | +14 | +1.6 | 59,700 | |
865 | 869 | 860 | 865 | 0 | 0.0 | 26,500 | |
874 | 884 | 865 | 865 | -12 | -1.4 | 57,800 | |
879 | 886 | 866 | 877 | +2 | +0.2 | 78,600 | |
860 | 883 | 860 | 875 | +15 | +1.7 | 62,800 | |
847 | 860 | 847 | 860 | +15 | +1.8 | 33,400 | |
845 | 857 | 838 | 845 | -1 | -0.1 | 35,200 | |
851 | 854 | 843 | 846 | -5 | -0.6 | 44,700 | |
844 | 858 | 839 | 851 | +9 | +1.1 | 51,500 | |
845 | 848 | 839 | 842 | -3 | -0.4 | 26,700 | |
835 | 850 | 835 | 845 | +12 | +1.4 | 43,300 | |
838 | 846 | 832 | 833 | -13 | -1.5 | 67,400 | |
861 | 861 | 836 | 846 | -6 | -0.7 | 54,400 |