37,934.76 | +306.28 | 157.91 | +2.29 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.47% | -0.98% | 1.17% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 938 | 940 | -10 | -1.1 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 857 | 844 | 844 | -9 | -1.1 | 35,600 | |
856 | 859 | 852 | 853 | +9 | +1.1 | 26,600 | |
850 | 858 | 843 | 844 | -8 | -0.9 | 28,300 | |
850 | 856 | 849 | 852 | +5 | +0.6 | 12,300 | |
854 | 855 | 847 | 847 | -1 | -0.1 | 20,500 | |
849 | 854 | 845 | 848 | +2 | +0.2 | 43,100 | |
840 | 848 | 836 | 846 | +13 | +1.6 | 29,100 | |
833 | 844 | 833 | 833 | +2 | +0.2 | 56,100 | |
826 | 834 | 826 | 831 | +5 | +0.6 | 28,000 | |
833 | 844 | 826 | 826 | 0 | 0.0 | 87,500 | |
826 | 830 | 821 | 826 | +1 | +0.1 | 44,300 | |
820 | 834 | 818 | 825 | +9 | +1.1 | 78,500 | |
819 | 820 | 812 | 816 | -3 | -0.4 | 31,200 | |
827 | 828 | 817 | 819 | -2 | -0.2 | 39,700 | |
830 | 832 | 821 | 821 | -8 | -1.0 | 47,800 | |
825 | 836 | 825 | 829 | +4 | +0.5 | 70,800 | |
823 | 827 | 819 | 825 | +2 | +0.2 | 50,400 | |
805 | 831 | 805 | 823 | +11 | +1.4 | 40,100 | |
806 | 812 | 802 | 812 | +6 | +0.7 | 41,000 | |
785 | 820 | 765 | 806 | 0 | 0.0 | 94,000 | |
796 | 811 | 795 | 806 | +9 | +1.1 | 148,900 | |
798 | 805 | 795 | 797 | 0 | 0.0 | 77,200 | |
807 | 811 | 797 | 797 | -12 | -1.5 | 114,900 | |
819 | 822 | 807 | 809 | -14 | -1.7 | 122,200 | |
824 | 831 | 814 | 823 | -5 | -0.6 | 86,400 | |
832 | 836 | 827 | 828 | -2 | -0.2 | 73,900 | |
831 | 838 | 825 | 830 | -1 | -0.1 | 76,000 | |
835 | 837 | 831 | 831 | -7 | -0.8 | 55,800 | |
833 | 843 | 833 | 838 | +3 | +0.4 | 52,500 | |
855 | 859 | 833 | 835 | -20 | -2.3 | 101,100 |