38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 965 | 956 | 956 | 0 | 0.0 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,025 | 986 | 1,021 | +28 | +2.8 | 91,800 | |
994 | 1,001 | 986 | 993 | +9 | +0.9 | 48,500 | |
971 | 984 | 968 | 984 | +16 | +1.7 | 32,000 | |
962 | 975 | 960 | 968 | +6 | +0.6 | 23,900 | |
965 | 974 | 960 | 962 | -7 | -0.7 | 34,700 | |
971 | 988 | 965 | 969 | -3 | -0.3 | 40,500 | |
972 | 981 | 971 | 972 | -2 | -0.2 | 22,300 | |
983 | 983 | 968 | 974 | -16 | -1.6 | 57,500 | |
979 | 997 | 976 | 990 | +7 | +0.7 | 33,700 | |
984 | 986 | 973 | 983 | -1 | -0.1 | 32,200 | |
980 | 993 | 976 | 984 | +4 | +0.4 | 37,400 | |
992 | 996 | 980 | 980 | 0 | 0.0 | 35,300 | |
997 | 1,004 | 975 | 980 | -9 | -0.9 | 83,300 | |
976 | 990 | 969 | 989 | +7 | +0.7 | 26,400 | |
984 | 996 | 979 | 982 | +1 | +0.1 | 32,600 | |
971 | 986 | 971 | 981 | +10 | +1.0 | 28,600 | |
950 | 976 | 943 | 971 | +28 | +3.0 | 49,100 | |
961 | 961 | 940 | 943 | -14 | -1.5 | 55,700 | |
957 | 960 | 947 | 957 | 0 | 0.0 | 26,700 | |
957 | 968 | 953 | 957 | -3 | -0.3 | 40,300 | |
977 | 979 | 958 | 960 | -17 | -1.7 | 41,900 | |
982 | 995 | 977 | 977 | 0 | 0.0 | 52,800 | |
968 | 981 | 958 | 977 | +19 | +2.0 | 56,100 | |
950 | 965 | 950 | 958 | +17 | +1.8 | 49,000 | |
938 | 945 | 935 | 941 | -1 | -0.1 | 32,600 | |
962 | 962 | 930 | 942 | -20 | -2.1 | 57,700 | |
953 | 962 | 950 | 962 | +15 | +1.6 | 42,600 | |
945 | 950 | 933 | 947 | -5 | -0.5 | 42,400 | |
927 | 957 | 920 | 952 | +2 | +0.2 | 96,100 | |
951 | 961 | 945 | 950 | +10 | +1.1 | 51,800 |