37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 983 | 926 | 950 | -21 | -2.2 | 702,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 974 | 906 | 971 | +17 | +1.8 | 948,500 | |
848 | 986 | 798 | 954 | +103 | +12.1 | 2,329,800 | |
805 | 859 | 805 | 851 | +39 | +4.8 | 792,700 | |
865 | 919 | 765 | 812 | -53 | -6.1 | 1,768,300 | |
879 | 888 | 848 | 865 | -2 | -0.2 | 808,500 | |
920 | 921 | 840 | 867 | -48 | -5.2 | 990,600 | |
865 | 938 | 860 | 915 | +50 | +5.8 | 1,145,000 | |
1,016 | 1,025 | 827 | 865 | -148 | -14.6 | 1,958,400 | |
1,030 | 1,100 | 993 | 1,013 | -1 | -0.1 | 1,670,600 | |
1,012 | 1,215 | 1,005 | 1,014 | -2 | -0.2 | 3,388,900 | |
994 | 1,137 | 986 | 1,016 | +32 | +3.3 | 1,889,900 | |
982 | 1,004 | 940 | 984 | +7 | +0.7 | 786,900 | |
961 | 1,057 | 920 | 977 | +21 | +2.2 | 3,066,400 | |
755 | 974 | 751 | 956 | +203 | +27.0 | 2,923,800 | |
720 | 774 | 690 | 753 | +30 | +4.1 | 359,700 | |
785 | 786 | 684 | 723 | -60 | -7.7 | 861,200 | |
809 | 825 | 782 | 783 | -22 | -2.7 | 814,600 | |
793 | 937 | 781 | 805 | +5 | +0.6 | 2,109,900 | |
845 | 895 | 794 | 800 | -49 | -5.8 | 1,314,800 | |
804 | 919 | 790 | 849 | +39 | +4.8 | 1,864,400 | |
663 | 888 | 630 | 810 | +140 | +20.9 | 3,592,300 | |
731 | 821 | 643 | 670 | -56 | -7.7 | 1,463,400 | |
574 | 737 | 532 | 726 | +144 | +24.7 | 1,356,900 | |
578 | 670 | 561 | 582 | +24 | +4.3 | 1,338,500 | |
528 | 571 | 454 | 558 | +27 | +5.1 | 1,148,000 | |
557 | 589 | 511 | 531 | -28 | -5.0 | 767,900 | |
682 | 683 | 526 | 559 | -113 | -16.8 | 1,130,600 | |
620 | 691 | 577 | 672 | +46 | +7.3 | 2,238,400 | |
770 | 771 | 620 | 626 | -129 | -17.1 | 1,488,800 |