37,614.60 | -13.88 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 942 | 944 | -6 | -0.6 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 863 | 852 | 855 | -2 | -0.2 | 35,400 | |
870 | 871 | 856 | 857 | -16 | -1.8 | 54,100 | |
904 | 904 | 864 | 873 | -20 | -2.2 | 59,200 | |
906 | 916 | 892 | 893 | -22 | -2.4 | 63,000 | |
915 | 919 | 900 | 915 | -2 | -0.2 | 103,300 | |
897 | 917 | 894 | 917 | +20 | +2.2 | 103,000 | |
905 | 909 | 889 | 897 | -3 | -0.3 | 122,200 | |
855 | 906 | 854 | 900 | +46 | +5.4 | 122,000 | |
865 | 866 | 854 | 854 | -11 | -1.3 | 62,200 | |
860 | 868 | 859 | 865 | +10 | +1.2 | 28,900 | |
861 | 867 | 855 | 855 | -7 | -0.8 | 35,600 | |
868 | 873 | 862 | 862 | -9 | -1.0 | 36,600 | |
884 | 888 | 867 | 871 | -8 | -0.9 | 38,500 | |
869 | 883 | 866 | 879 | +11 | +1.3 | 63,300 | |
861 | 869 | 861 | 868 | +4 | +0.5 | 23,300 | |
864 | 869 | 860 | 864 | +3 | +0.3 | 28,400 | |
857 | 873 | 857 | 861 | +4 | +0.5 | 55,100 | |
850 | 858 | 850 | 857 | +3 | +0.4 | 24,100 | |
855 | 858 | 850 | 854 | -2 | -0.2 | 25,700 | |
857 | 871 | 854 | 856 | -1 | -0.1 | 36,800 | |
877 | 877 | 848 | 857 | -11 | -1.3 | 140,200 | |
880 | 880 | 858 | 868 | -6 | -0.7 | 53,500 | |
863 | 877 | 860 | 874 | +7 | +0.8 | 20,500 | |
865 | 875 | 861 | 867 | +3 | +0.3 | 21,100 | |
882 | 887 | 861 | 864 | -17 | -1.9 | 36,100 | |
888 | 888 | 875 | 881 | -4 | -0.5 | 30,800 | |
875 | 885 | 871 | 885 | +10 | +1.1 | 38,100 | |
874 | 875 | 867 | 875 | +8 | +0.9 | 18,200 | |
879 | 880 | 864 | 867 | 0 | 0.0 | 53,700 | |
868 | 873 | 854 | 867 | +2 | +0.2 | 69,300 |