38,057.57 | -402.51 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.05% | 0.24% | -0.11% | 0.76% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 957 | 957 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,163 | 1,134 | 1,161 | -16 | -1.4 | 106,600 | |
1,125 | 1,179 | 1,125 | 1,177 | +59 | +5.3 | 159,900 | |
1,136 | 1,137 | 1,106 | 1,118 | -21 | -1.8 | 101,800 | |
1,171 | 1,172 | 1,131 | 1,139 | -36 | -3.1 | 106,200 | |
1,190 | 1,205 | 1,172 | 1,175 | -3 | -0.3 | 124,800 | |
1,215 | 1,215 | 1,174 | 1,178 | -18 | -1.5 | 148,100 | |
1,159 | 1,208 | 1,159 | 1,196 | +61 | +5.4 | 336,300 | |
1,102 | 1,175 | 1,099 | 1,135 | +37 | +3.4 | 335,300 | |
1,075 | 1,117 | 1,075 | 1,098 | +20 | +1.9 | 205,400 | |
1,066 | 1,088 | 1,060 | 1,078 | +12 | +1.1 | 76,000 | |
1,086 | 1,086 | 1,062 | 1,066 | +10 | +0.9 | 101,900 | |
1,022 | 1,065 | 1,020 | 1,056 | +39 | +3.8 | 104,100 | |
1,012 | 1,020 | 1,005 | 1,017 | +1 | +0.1 | 52,300 | |
1,015 | 1,023 | 1,006 | 1,016 | -4 | -0.4 | 40,800 | |
1,020 | 1,033 | 1,009 | 1,020 | +10 | +1.0 | 45,200 | |
1,010 | 1,034 | 1,008 | 1,010 | +14 | +1.4 | 79,100 | |
1,017 | 1,017 | 986 | 996 | -21 | -2.1 | 109,900 | |
1,041 | 1,045 | 1,017 | 1,017 | -30 | -2.9 | 99,000 | |
1,057 | 1,068 | 1,044 | 1,047 | -24 | -2.2 | 105,000 | |
1,080 | 1,094 | 1,056 | 1,071 | -1 | -0.1 | 111,800 | |
1,041 | 1,076 | 1,038 | 1,072 | +19 | +1.8 | 87,400 | |
1,050 | 1,059 | 1,036 | 1,053 | +10 | +1.0 | 63,800 | |
1,049 | 1,049 | 1,015 | 1,043 | -11 | -1.0 | 130,400 | |
1,067 | 1,084 | 1,053 | 1,054 | -26 | -2.4 | 125,900 | |
1,093 | 1,093 | 1,055 | 1,080 | -16 | -1.5 | 141,700 | |
1,137 | 1,137 | 1,083 | 1,096 | +57 | +5.5 | 286,200 | |
1,052 | 1,056 | 1,039 | 1,039 | -5 | -0.5 | 63,400 | |
1,040 | 1,045 | 1,026 | 1,044 | +7 | +0.7 | 30,300 | |
1,043 | 1,050 | 1,032 | 1,037 | -6 | -0.6 | 54,200 | |
1,060 | 1,064 | 1,035 | 1,043 | -8 | -0.8 | 80,000 |