37,934.76 | +306.28 | 157.20 | +1.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.01% | -0.98% | 1.17% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 938 | 940 | -10 | -1.1 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,020 | 998 | 1,000 | -25 | -2.4 | 70,800 | |
1,016 | 1,025 | 1,011 | 1,025 | +12 | +1.2 | 46,600 | |
1,022 | 1,033 | 1,011 | 1,013 | +8 | +0.8 | 68,300 | |
1,012 | 1,015 | 996 | 1,005 | -10 | -1.0 | 103,400 | |
1,022 | 1,031 | 1,014 | 1,015 | -7 | -0.7 | 54,700 | |
1,029 | 1,029 | 1,016 | 1,022 | 0 | 0.0 | 42,800 | |
1,024 | 1,028 | 1,017 | 1,022 | +6 | +0.6 | 35,700 | |
1,046 | 1,047 | 1,014 | 1,016 | -40 | -3.8 | 134,900 | |
1,046 | 1,059 | 1,038 | 1,056 | +2 | +0.2 | 61,000 | |
1,059 | 1,065 | 1,050 | 1,054 | -9 | -0.8 | 41,000 | |
1,080 | 1,081 | 1,055 | 1,063 | -11 | -1.0 | 74,400 | |
1,082 | 1,100 | 1,074 | 1,074 | +8 | +0.8 | 124,200 | |
1,083 | 1,093 | 1,060 | 1,066 | -8 | -0.7 | 94,500 | |
1,056 | 1,075 | 1,043 | 1,074 | +19 | +1.8 | 95,700 | |
1,054 | 1,071 | 1,047 | 1,055 | +17 | +1.6 | 112,600 | |
1,050 | 1,060 | 1,026 | 1,038 | -7 | -0.7 | 99,700 | |
1,025 | 1,060 | 1,023 | 1,045 | +21 | +2.1 | 135,400 | |
1,001 | 1,030 | 999 | 1,024 | +17 | +1.7 | 68,900 | |
1,003 | 1,014 | 993 | 1,007 | -4 | -0.4 | 117,400 | |
1,012 | 1,016 | 1,003 | 1,011 | -2 | -0.2 | 54,700 | |
1,011 | 1,030 | 1,006 | 1,013 | +3 | +0.3 | 65,100 | |
1,030 | 1,043 | 1,009 | 1,010 | -4 | -0.4 | 86,200 | |
1,030 | 1,032 | 1,005 | 1,014 | -17 | -1.6 | 118,300 | |
1,061 | 1,070 | 1,031 | 1,031 | -59 | -5.4 | 249,500 | |
1,072 | 1,100 | 1,072 | 1,090 | +23 | +2.2 | 260,900 | |
1,060 | 1,075 | 1,048 | 1,067 | +15 | +1.4 | 139,000 | |
1,090 | 1,090 | 1,052 | 1,052 | -45 | -4.1 | 192,900 | |
1,122 | 1,122 | 1,086 | 1,097 | -11 | -1.0 | 142,800 | |
1,125 | 1,146 | 1,104 | 1,108 | -2 | -0.2 | 121,700 | |
1,131 | 1,137 | 1,103 | 1,110 | -25 | -2.2 | 128,200 |