38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 952 | 970 | +11 | +1.1 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 770 | 620 | 640 | -80 | -11.1 | 329,800 | |
640 | 820 | 620 | 720 | +60 | +9.1 | 979,600 | |
580 | 850 | 560 | 660 | +90 | +15.8 | 4,478,800 | |
550 | 580 | 500 | 570 | +10 | +1.8 | 239,700 | |
590 | 660 | 540 | 560 | -10 | -1.8 | 354,900 | |
550 | 730 | 500 | 570 | +30 | +5.6 | 990,700 | |
550 | 610 | 520 | 540 | -10 | -1.8 | 182,400 | |
600 | 610 | 490 | 550 | -40 | -6.8 | 441,200 | |
750 | 820 | 400 | 590 | -160 | -21.3 | 568,200 | |
840 | 900 | 680 | 750 | -90 | -10.7 | 411,300 | |
700 | 880 | 700 | 840 | +140 | +20.0 | 323,100 | |
610 | 750 | 590 | 700 | +90 | +14.8 | 255,300 | |
570 | 620 | 540 | 610 | +50 | +8.9 | 117,100 | |
620 | 620 | 510 | 560 | -70 | -11.1 | 169,400 | |
610 | 750 | 580 | 630 | +10 | +1.6 | 347,600 | |
650 | 680 | 530 | 620 | -50 | -7.5 | 161,100 | |
690 | 710 | 650 | 670 | -20 | -2.9 | 76,900 | |
760 | 770 | 690 | 690 | -70 | -9.2 | 63,800 | |
860 | 900 | 730 | 760 | -120 | -13.6 | 109,200 | |
870 | 945 | 820 | 880 | +15 | +1.7 | 253,200 | |
895 | 945 | 850 | 865 | -30 | -3.4 | 60,800 | |
980 | 990 | 875 | 895 | -90 | -9.1 | 55,000 | |
860 | 1,045 | 860 | 985 | +135 | +15.9 | 241,400 | |
850 | 930 | 830 | 850 | -20 | -2.3 | 114,600 | |
935 | 940 | 765 | 870 | -70 | -7.4 | 106,400 | |
1,000 | 1,000 | 935 | 940 | -65 | -6.5 | 101,200 | |
1,050 | 1,055 | 950 | 1,005 | -50 | -4.7 | 217,600 | |
1,205 | 1,210 | 1,045 | 1,055 | -170 | -13.9 | 164,200 | |
1,130 | 1,250 | 1,090 | 1,225 | +85 | +7.5 | 796,200 | |
1,080 | 1,140 | 1,065 | 1,140 | +65 | +6.0 | 621,800 |