38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 952 | 970 | +11 | +1.1 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,780 | 1,410 | 1,505 | -270 | -15.2 | 108,400 | |
1,565 | 2,125 | 1,450 | 1,775 | +195 | +12.3 | 520,600 | |
1,300 | 1,625 | 1,290 | 1,580 | +280 | +21.5 | 334,000 | |
1,285 | 1,325 | 1,200 | 1,300 | -35 | -2.6 | 145,000 | |
1,180 | 1,500 | 1,180 | 1,335 | +185 | +16.1 | 333,800 | |
930 | 1,225 | 915 | 1,150 | +200 | +21.1 | 258,600 | |
1,175 | 1,180 | 850 | 950 | -225 | -19.1 | 151,400 | |
940 | 1,575 | 915 | 1,175 | +210 | +21.8 | 919,400 | |
800 | 965 | 775 | 965 | +185 | +23.7 | 432,800 | |
785 | 815 | 750 | 780 | 0 | 0.0 | 119,400 | |
820 | 910 | 780 | 780 | -40 | -4.9 | 175,600 | |
720 | 830 | 695 | 820 | +110 | +15.5 | 173,000 | |
700 | 845 | 690 | 710 | +10 | +1.4 | 175,200 | |
610 | 775 | 605 | 700 | +85 | +13.8 | 364,800 | |
680 | 700 | 610 | 615 | -85 | -12.1 | 54,800 | |
700 | 715 | 630 | 700 | 0 | 0.0 | 59,800 | |
675 | 700 | 605 | 700 | +50 | +7.7 | 47,000 | |
640 | 665 | 555 | 650 | -15 | -2.3 | 63,600 | |
715 | 730 | 550 | 665 | -65 | -8.9 | 71,800 | |
700 | 840 | 575 | 730 | +15 | +2.1 | 88,600 | |
780 | 800 | 700 | 715 | -60 | -7.7 | 62,200 | |
850 | 855 | 745 | 775 | -80 | -9.4 | 82,000 | |
915 | 925 | 825 | 855 | -40 | -4.5 | 83,200 | |
960 | 965 | 805 | 895 | -70 | -7.3 | 109,800 | |
1,005 | 1,145 | 935 | 965 | -50 | -4.9 | 293,400 | |
875 | 1,085 | 800 | 1,015 | +150 | +17.3 | 222,800 | |
775 | 1,040 | 775 | 865 | +85 | +10.9 | 355,200 | |
800 | 825 | 750 | 780 | -45 | -5.5 | 32,200 | |
840 | 940 | 755 | 825 | 0 | 0.0 | 40,200 | |
925 | 925 | 750 | 825 | -100 | -10.8 | 74,800 |