38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 952 | 970 | +11 | +1.1 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,550 | 1,230 | 1,540 | +130 | +9.2 | 460,600 | |
1,450 | 1,740 | 1,400 | 1,410 | -60 | -4.1 | 746,200 | |
1,660 | 1,720 | 1,320 | 1,470 | -240 | -14.0 | 417,300 | |
1,710 | 1,840 | 1,310 | 1,710 | -40 | -2.3 | 1,012,200 | |
1,920 | 2,020 | 1,720 | 1,750 | -190 | -9.8 | 514,000 | |
2,330 | 2,340 | 1,660 | 1,940 | -320 | -14.2 | 1,346,500 | |
2,030 | 2,330 | 1,950 | 2,260 | +230 | +11.3 | 1,861,300 | |
2,420 | 2,480 | 1,900 | 2,030 | -400 | -16.5 | 1,892,500 | |
2,190 | 2,750 | 2,030 | 2,430 | +260 | +12.0 | 2,816,600 | |
2,310 | 2,850 | 2,000 | 2,170 | -120 | -5.2 | 4,573,800 | |
1,570 | 2,640 | 1,490 | 2,290 | +740 | +47.7 | 7,795,100 | |
1,510 | 1,750 | 1,210 | 1,550 | +70 | +4.7 | 1,931,300 | |
1,700 | 1,730 | 1,150 | 1,480 | -260 | -14.9 | 2,103,300 | |
830 | 1,970 | 780 | 1,740 | +920 | +112.2 | 5,747,100 | |
780 | 890 | 750 | 820 | +40 | +5.1 | 675,100 | |
780 | 800 | 690 | 780 | -10 | -1.3 | 361,600 | |
740 | 860 | 720 | 790 | +50 | +6.8 | 930,000 | |
790 | 850 | 690 | 740 | -40 | -5.1 | 513,800 | |
820 | 950 | 670 | 780 | -40 | -4.9 | 712,900 | |
680 | 920 | 680 | 820 | +150 | +22.4 | 891,700 | |
720 | 720 | 640 | 670 | -50 | -6.9 | 208,200 | |
740 | 750 | 680 | 720 | -20 | -2.7 | 246,800 | |
890 | 890 | 680 | 740 | -130 | -14.9 | 324,100 | |
800 | 910 | 710 | 870 | +70 | +8.7 | 751,800 | |
1,250 | 1,260 | 750 | 800 | -470 | -37.0 | 1,095,700 | |
1,110 | 1,570 | 1,040 | 1,270 | +150 | +13.4 | 3,799,600 | |
920 | 1,190 | 830 | 1,120 | +210 | +23.1 | 3,782,600 | |
790 | 950 | 710 | 910 | +130 | +16.7 | 1,578,000 | |
690 | 800 | 670 | 780 | +100 | +14.7 | 467,100 | |
660 | 720 | 640 | 680 | +40 | +6.2 | 257,200 |