38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 978 | 952 | 970 | +11 | +1.1 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 1,090 | 860 | 1,075 | +200 | +22.9 | 565,600 | |
875 | 880 | 800 | 875 | -5 | -0.6 | 215,000 | |
865 | 885 | 815 | 880 | +5 | +0.6 | 310,000 | |
865 | 885 | 755 | 875 | 0 | 0.0 | 364,600 | |
870 | 920 | 845 | 875 | -10 | -1.1 | 312,600 | |
850 | 890 | 760 | 885 | +10 | +1.1 | 285,600 | |
875 | 895 | 750 | 875 | -25 | -2.8 | 347,400 | |
930 | 930 | 695 | 900 | -25 | -2.7 | 592,000 | |
945 | 965 | 785 | 925 | -40 | -4.1 | 795,000 | |
1,105 | 1,140 | 690 | 965 | -165 | -14.6 | 1,216,800 | |
1,290 | 1,305 | 1,060 | 1,130 | -165 | -12.7 | 306,600 | |
1,255 | 1,360 | 1,205 | 1,295 | +5 | +0.4 | 293,800 | |
1,305 | 1,370 | 1,240 | 1,290 | -15 | -1.1 | 217,000 | |
1,325 | 1,460 | 1,250 | 1,305 | -45 | -3.3 | 270,800 | |
1,395 | 1,475 | 1,265 | 1,350 | -55 | -3.9 | 541,800 | |
1,260 | 1,510 | 1,230 | 1,405 | +145 | +11.5 | 1,104,400 | |
1,100 | 1,270 | 1,055 | 1,260 | +160 | +14.5 | 345,200 | |
1,130 | 1,180 | 1,040 | 1,100 | -20 | -1.8 | 234,200 | |
1,280 | 1,280 | 1,030 | 1,120 | -155 | -12.2 | 280,200 | |
1,230 | 1,395 | 1,160 | 1,275 | +45 | +3.7 | 773,200 | |
1,320 | 1,415 | 1,140 | 1,230 | -90 | -6.8 | 840,400 | |
1,065 | 1,485 | 1,005 | 1,320 | +330 | +33.3 | 4,325,000 | |
1,085 | 1,105 | 960 | 990 | -120 | -10.8 | 211,800 | |
1,090 | 1,170 | 1,065 | 1,110 | +10 | +0.9 | 160,800 | |
1,260 | 1,285 | 970 | 1,100 | -150 | -12.0 | 347,200 | |
1,425 | 1,430 | 1,105 | 1,250 | -160 | -11.3 | 515,000 | |
1,250 | 1,495 | 1,250 | 1,410 | +170 | +13.7 | 1,429,200 | |
1,385 | 1,385 | 1,200 | 1,240 | -145 | -10.5 | 656,400 | |
1,050 | 1,410 | 1,045 | 1,385 | +340 | +32.5 | 1,653,000 | |
1,050 | 1,165 | 1,025 | 1,045 | -15 | -1.4 | 442,800 |