38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,600 | 1,608 | -11 | -0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,105 | 2,040 | 2,076 | +37 | +1.8 | 48,100 | |
2,036 | 2,084 | 2,030 | 2,039 | +3 | +0.1 | 52,500 | |
2,074 | 2,090 | 2,019 | 2,036 | -38 | -1.8 | 103,400 | |
2,117 | 2,145 | 2,036 | 2,074 | -9 | -0.4 | 102,500 | |
2,200 | 2,207 | 2,047 | 2,083 | -183 | -8.1 | 184,500 | |
2,494 | 2,588 | 2,261 | 2,266 | -207 | -8.4 | 317,800 | |
2,270 | 2,508 | 2,236 | 2,473 | +80 | +3.3 | 273,600 | |
2,404 | 2,434 | 2,183 | 2,393 | -38 | -1.6 | 189,500 | |
2,415 | 2,470 | 2,390 | 2,431 | +28 | +1.2 | 85,000 | |
2,310 | 2,440 | 2,270 | 2,403 | +127 | +5.6 | 99,500 | |
2,311 | 2,330 | 2,252 | 2,276 | -59 | -2.5 | 65,800 | |
2,420 | 2,455 | 2,330 | 2,335 | -75 | -3.1 | 127,200 | |
2,347 | 2,425 | 2,292 | 2,410 | +162 | +7.2 | 210,400 | |
2,303 | 2,371 | 2,213 | 2,248 | -55 | -2.4 | 97,600 | |
2,250 | 2,335 | 2,151 | 2,303 | +30 | +1.3 | 153,400 | |
2,095 | 2,282 | 2,095 | 2,273 | +180 | +8.6 | 158,300 | |
2,066 | 2,141 | 2,020 | 2,093 | -23 | -1.1 | 76,700 | |
2,217 | 2,246 | 2,082 | 2,116 | -101 | -4.6 | 104,200 | |
2,299 | 2,353 | 2,188 | 2,217 | -23 | -1.0 | 225,500 | |
2,104 | 2,245 | 2,007 | 2,240 | +110 | +5.2 | 127,000 | |
2,186 | 2,210 | 2,053 | 2,130 | -65 | -3.0 | 89,000 | |
2,199 | 2,216 | 2,110 | 2,195 | +4 | +0.2 | 85,700 | |
2,250 | 2,279 | 2,134 | 2,191 | -55 | -2.4 | 134,000 | |
2,348 | 2,348 | 2,225 | 2,246 | -92 | -3.9 | 110,900 | |
2,430 | 2,452 | 2,290 | 2,338 | -80 | -3.3 | 118,800 | |
2,340 | 2,435 | 2,292 | 2,418 | +3 | +0.1 | 135,500 | |
2,372 | 2,419 | 2,311 | 2,415 | +93 | +4.0 | 128,800 | |
2,288 | 2,420 | 2,220 | 2,322 | +68 | +3.0 | 137,900 | |
2,453 | 2,488 | 2,231 | 2,254 | -196 | -8.0 | 161,100 | |
2,473 | 2,488 | 2,370 | 2,450 | -22 | -0.9 | 130,400 |