38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,600 | 1,608 | -11 | -0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,680 | 1,470 | 1,616 | +66 | +4.3 | 167,800 | |
1,597 | 1,619 | 1,496 | 1,550 | -47 | -2.9 | 109,300 | |
1,438 | 1,658 | 1,414 | 1,597 | +146 | +10.1 | 130,300 | |
1,608 | 1,608 | 1,437 | 1,451 | -157 | -9.8 | 91,400 | |
1,601 | 1,668 | 1,563 | 1,608 | +5 | +0.3 | 68,100 | |
1,592 | 1,704 | 1,575 | 1,603 | +13 | +0.8 | 109,600 | |
1,593 | 1,624 | 1,580 | 1,590 | +2 | +0.1 | 44,700 | |
1,605 | 1,628 | 1,570 | 1,588 | -16 | -1.0 | 32,900 | |
1,660 | 1,660 | 1,589 | 1,604 | -40 | -2.4 | 25,800 | |
1,614 | 1,657 | 1,611 | 1,644 | +30 | +1.9 | 28,800 | |
1,597 | 1,619 | 1,570 | 1,614 | +16 | +1.0 | 26,100 | |
1,649 | 1,657 | 1,564 | 1,598 | -17 | -1.1 | 57,300 | |
1,698 | 1,710 | 1,598 | 1,615 | -83 | -4.9 | 52,600 | |
1,637 | 1,719 | 1,605 | 1,698 | +38 | +2.3 | 51,200 | |
1,615 | 1,661 | 1,589 | 1,660 | +50 | +3.1 | 39,200 | |
1,590 | 1,776 | 1,576 | 1,610 | +31 | +2.0 | 103,200 | |
1,715 | 1,732 | 1,560 | 1,579 | -136 | -7.9 | 48,100 | |
1,725 | 1,750 | 1,687 | 1,715 | +5 | +0.3 | 25,600 | |
1,780 | 1,787 | 1,688 | 1,710 | -16 | -0.9 | 39,100 | |
1,752 | 1,827 | 1,726 | 1,726 | -53 | -3.0 | 50,200 | |
1,881 | 1,900 | 1,681 | 1,779 | -139 | -7.2 | 161,800 | |
1,950 | 2,177 | 1,890 | 1,918 | -52 | -2.6 | 273,600 | |
1,950 | 2,076 | 1,914 | 1,970 | -10 | -0.5 | 200,200 | |
2,028 | 2,145 | 1,880 | 1,980 | -10 | -0.5 | 271,400 | |
2,000 | 2,188 | 1,901 | 1,990 | -31 | -1.5 | 441,000 | |
1,814 | 2,100 | 1,685 | 2,021 | +207 | +11.4 | 652,100 | |
1,530 | 1,887 | 1,480 | 1,814 | +363 | +25.0 | 317,800 | |
1,401 | 1,526 | 1,396 | 1,451 | +58 | +4.2 | 103,000 | |
1,378 | 1,405 | 1,369 | 1,393 | +30 | +2.2 | 33,400 | |
1,339 | 1,398 | 1,333 | 1,363 | +24 | +1.8 | 41,400 |