38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,600 | 1,608 | -11 | -0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,662 | 1,560 | 1,560 | -93 | -5.6 | 49,700 | |
1,642 | 1,677 | 1,628 | 1,653 | +5 | +0.3 | 34,300 | |
1,671 | 1,716 | 1,645 | 1,648 | -43 | -2.5 | 35,200 | |
1,729 | 1,750 | 1,658 | 1,691 | +1 | +0.1 | 44,400 | |
1,685 | 1,737 | 1,632 | 1,690 | +45 | +2.7 | 55,800 | |
1,618 | 1,709 | 1,600 | 1,645 | +29 | +1.8 | 43,600 | |
1,705 | 1,739 | 1,609 | 1,616 | -73 | -4.3 | 133,800 | |
1,699 | 1,705 | 1,615 | 1,689 | -10 | -0.6 | 29,000 | |
1,735 | 1,741 | 1,650 | 1,699 | -72 | -4.1 | 57,200 | |
1,785 | 1,790 | 1,735 | 1,771 | -14 | -0.8 | 48,200 | |
1,761 | 1,792 | 1,720 | 1,785 | +61 | +3.5 | 57,500 | |
1,740 | 1,897 | 1,695 | 1,724 | -17 | -1.0 | 104,200 | |
1,683 | 1,750 | 1,618 | 1,741 | +69 | +4.1 | 42,100 | |
1,635 | 1,678 | 1,532 | 1,672 | +43 | +2.6 | 50,300 | |
1,609 | 1,658 | 1,535 | 1,629 | -20 | -1.2 | 26,000 | |
1,650 | 1,681 | 1,614 | 1,649 | -28 | -1.7 | 39,500 | |
1,726 | 1,791 | 1,667 | 1,677 | -54 | -3.1 | 37,600 | |
1,764 | 1,800 | 1,703 | 1,731 | -94 | -5.2 | 48,000 | |
1,943 | 1,949 | 1,816 | 1,825 | -78 | -4.1 | 46,700 | |
1,853 | 1,943 | 1,798 | 1,903 | +41 | +2.2 | 70,800 | |
1,815 | 1,884 | 1,767 | 1,862 | +47 | +2.6 | 55,900 | |
1,799 | 1,815 | 1,739 | 1,815 | +70 | +4.0 | 35,200 | |
1,790 | 1,790 | 1,684 | 1,745 | -53 | -2.9 | 51,300 | |
1,779 | 1,878 | 1,759 | 1,798 | +19 | +1.1 | 132,500 | |
1,745 | 1,780 | 1,630 | 1,779 | +33 | +1.9 | 126,300 | |
1,810 | 1,817 | 1,681 | 1,746 | -66 | -3.6 | 151,100 | |
1,715 | 1,840 | 1,629 | 1,812 | +107 | +6.3 | 172,600 | |
1,534 | 1,720 | 1,517 | 1,705 | +171 | +11.1 | 110,600 | |
1,669 | 1,710 | 1,468 | 1,534 | -136 | -8.1 | 170,500 | |
1,743 | 1,883 | 1,625 | 1,670 | -34 | -2.0 | 301,500 |