38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,600 | 1,608 | -11 | -0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,798 | 1,721 | 1,730 | -45 | -2.5 | 37,100 | |
1,690 | 1,790 | 1,690 | 1,775 | +85 | +5.0 | 53,000 | |
1,744 | 1,744 | 1,671 | 1,690 | -57 | -3.3 | 41,800 | |
1,842 | 1,842 | 1,732 | 1,747 | -55 | -3.1 | 33,400 | |
1,761 | 1,845 | 1,649 | 1,802 | +1 | +0.1 | 159,700 | |
1,995 | 2,006 | 1,761 | 1,801 | -186 | -9.4 | 107,000 | |
2,040 | 2,040 | 1,954 | 1,987 | -52 | -2.6 | 43,000 | |
1,937 | 2,199 | 1,920 | 2,039 | +102 | +5.3 | 135,400 | |
2,086 | 2,239 | 1,937 | 1,937 | -176 | -8.3 | 343,300 | |
1,762 | 2,130 | 1,717 | 2,113 | +193 | +10.1 | 333,600 | |
1,831 | 1,920 | 1,785 | 1,920 | +90 | +4.9 | 90,500 | |
1,905 | 1,905 | 1,801 | 1,830 | -68 | -3.6 | 68,000 | |
1,811 | 1,968 | 1,780 | 1,898 | +70 | +3.8 | 179,300 | |
1,680 | 1,832 | 1,665 | 1,828 | +128 | +7.5 | 198,800 | |
1,540 | 1,743 | 1,535 | 1,700 | +167 | +10.9 | 158,800 | |
1,584 | 1,602 | 1,513 | 1,533 | -27 | -1.7 | 67,700 | |
1,607 | 1,619 | 1,550 | 1,560 | -7 | -0.4 | 65,400 | |
1,615 | 1,640 | 1,561 | 1,567 | -55 | -3.4 | 74,300 | |
1,709 | 1,710 | 1,594 | 1,622 | -47 | -2.8 | 70,400 | |
1,593 | 1,711 | 1,570 | 1,669 | +96 | +6.1 | 84,400 | |
1,666 | 1,703 | 1,570 | 1,573 | -82 | -5.0 | 75,600 | |
1,732 | 1,732 | 1,613 | 1,655 | -50 | -2.9 | 80,900 | |
1,557 | 1,770 | 1,528 | 1,705 | +211 | +14.1 | 304,000 | |
1,510 | 1,523 | 1,463 | 1,494 | -16 | -1.1 | 97,700 | |
1,430 | 1,513 | 1,395 | 1,510 | +68 | +4.7 | 125,800 | |
1,511 | 1,517 | 1,423 | 1,442 | -69 | -4.6 | 189,600 | |
1,589 | 1,590 | 1,500 | 1,511 | -59 | -3.8 | 156,800 | |
1,625 | 1,625 | 1,554 | 1,570 | -52 | -3.2 | 95,700 | |
1,604 | 1,718 | 1,578 | 1,622 | +56 | +3.6 | 225,300 | |
1,644 | 1,644 | 1,540 | 1,566 | -50 | -3.1 | 71,000 |