38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,406 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,644 | 1,586 | 1,587 | -21 | -1.3 | 71,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,608 | -0.7 | 1,610 | 27,700 | 0 | 305,400 | - | |
1,619 | +0.2 | 1,616 | 50,800 | 0 | 301,300 | - | |
1,616 | -4.5 | 1,619 | 84,900 | 0 | 300,800 | - | |
1,693 | +1.5 | 1,689 | 55,800 | 0 | 294,200 | - | |
1,668 | -1.3 | 1,694 | 88,400 | 0 | 303,100 | - | |
1,690 | +0.5 | 1,674 | 108,400 | 0 | 303,700 | - | |
1,682 | -2.4 | 1,695 | 102,600 | 0 | 302,700 | - | |
1,723 | -1.0 | 1,718 | 156,400 | 0 | 281,200 | - | |
1,740 | +2.7 | 1,726 | 105,900 | 0 | 272,700 | - | |
1,694 | +2.5 | 1,718 | 118,200 | 0 | 273,700 | - | |
1,652 | +1.3 | 1,661 | 89,800 | 0 | 266,300 | - | |
1,631 | +1.6 | 1,620 | 59,400 | 0 | 269,000 | - | |
1,605 | -1.1 | 1,608 | 132,000 | 0 | 268,000 | - | |
1,623 | -4.0 | 1,649 | 72,100 | 0 | 268,500 | - | |
1,690 | +2.9 | 1,690 | 107,600 | 100 | 262,100 | 2,621 | |
1,642 | +1.0 | 1,635 | 109,300 | 100 | 261,100 | 2,611 | |
1,625 | +0.1 | 1,632 | 112,900 | 100 | 261,100 | 2,611 | |
1,624 | -1.7 | 1,645 | 48,100 | - | - | - | |
1,652 | +7.0 | 1,590 | 231,300 | 0 | 255,100 | - | |
1,544 | -0.4 | 1,557 | 102,000 | 0 | 245,000 | - | |
1,550 | -1.9 | 1,564 | 97,300 | 0 | 241,100 | - | |
1,580 | -2.9 | 1,621 | 124,300 | 0 | 240,600 | - | |
1,628 | -0.1 | 1,636 | 70,000 | 0 | 246,500 | - | |
1,629 | -5.1 | 1,698 | 138,600 | 0 | 250,200 | - | |
1,716 | -4.0 | 1,742 | 92,200 | 0 | 235,100 | - | |
1,788 | +7.1 | 1,735 | 112,900 | 0 | 235,600 | - | |
1,670 | -1.9 | 1,689 | 85,400 | 0 | 241,600 | - | |
1,702 | +3.7 | 1,647 | 96,000 | 0 | 241,700 | - | |
1,641 | -1.7 | 1,656 | 192,400 | 0 | 266,100 | - |