37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,619 | 1,587 | 1,619 | +5 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,615 | 1,597 | 1,614 | -6 | -0.4 | 7,000 | |
1,609 | 1,636 | 1,609 | 1,620 | +8 | +0.5 | 4,000 | |
1,635 | 1,640 | 1,602 | 1,612 | +2 | +0.1 | 22,300 | |
1,611 | 1,627 | 1,604 | 1,610 | -6 | -0.4 | 9,500 | |
1,623 | 1,623 | 1,580 | 1,616 | -7 | -0.4 | 20,400 | |
1,595 | 1,630 | 1,595 | 1,623 | +15 | +0.9 | 5,500 | |
1,636 | 1,636 | 1,587 | 1,608 | -27 | -1.7 | 31,100 | |
1,676 | 1,678 | 1,620 | 1,635 | -55 | -3.3 | 23,600 | |
1,689 | 1,694 | 1,677 | 1,690 | -3 | -0.2 | 4,300 | |
1,701 | 1,710 | 1,690 | 1,693 | -7 | -0.4 | 6,100 | |
1,700 | 1,701 | 1,682 | 1,700 | -10 | -0.6 | 14,800 | |
1,681 | 1,722 | 1,681 | 1,710 | +22 | +1.3 | 13,100 | |
1,668 | 1,692 | 1,655 | 1,688 | +17 | +1.0 | 13,400 | |
1,668 | 1,676 | 1,665 | 1,671 | +3 | +0.2 | 8,400 | |
1,654 | 1,668 | 1,643 | 1,668 | -1 | -0.1 | 9,900 | |
1,673 | 1,675 | 1,652 | 1,669 | 0 | 0.0 | 13,000 | |
1,680 | 1,693 | 1,660 | 1,669 | -13 | -0.8 | 13,500 | |
1,725 | 1,725 | 1,677 | 1,682 | -32 | -1.9 | 15,900 | |
1,710 | 1,759 | 1,710 | 1,714 | +24 | +1.4 | 36,100 | |
1,661 | 1,690 | 1,652 | 1,690 | +34 | +2.1 | 9,500 | |
1,683 | 1,698 | 1,656 | 1,656 | -36 | -2.1 | 13,900 | |
1,654 | 1,710 | 1,654 | 1,692 | +37 | +2.2 | 34,100 | |
1,655 | 1,673 | 1,643 | 1,655 | -7 | -0.4 | 21,100 | |
1,660 | 1,685 | 1,660 | 1,662 | -20 | -1.2 | 29,800 | |
1,705 | 1,705 | 1,656 | 1,682 | -4 | -0.2 | 30,300 | |
1,731 | 1,740 | 1,668 | 1,686 | -35 | -2.0 | 39,500 | |
1,714 | 1,735 | 1,683 | 1,721 | +3 | +0.2 | 20,100 | |
1,740 | 1,745 | 1,715 | 1,718 | -5 | -0.3 | 12,700 | |
1,729 | 1,758 | 1,691 | 1,723 | -17 | -1.0 | 40,400 |