37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,615 | 1,597 | 1,614 | -6 | -0.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,658 | 1,663 | -27 | -1.6 | 21,100 | |
1,716 | 1,716 | 1,682 | 1,690 | -8 | -0.5 | 11,900 | |
1,711 | 1,714 | 1,689 | 1,698 | -4 | -0.2 | 16,400 | |
1,716 | 1,727 | 1,694 | 1,702 | -2 | -0.1 | 17,500 | |
1,700 | 1,714 | 1,682 | 1,704 | +31 | +1.9 | 34,500 | |
1,636 | 1,673 | 1,635 | 1,673 | +31 | +1.9 | 27,300 | |
1,622 | 1,647 | 1,615 | 1,642 | +21 | +1.3 | 13,000 | |
1,610 | 1,628 | 1,607 | 1,621 | +7 | +0.4 | 14,900 | |
1,650 | 1,653 | 1,608 | 1,614 | -43 | -2.6 | 44,600 | |
1,638 | 1,672 | 1,638 | 1,657 | +21 | +1.3 | 19,200 | |
1,626 | 1,659 | 1,624 | 1,636 | +11 | +0.7 | 17,600 | |
1,630 | 1,634 | 1,614 | 1,625 | -6 | -0.4 | 28,000 | |
1,623 | 1,649 | 1,623 | 1,631 | -7 | -0.4 | 39,600 | |
1,628 | 1,650 | 1,616 | 1,638 | -6 | -0.4 | 27,400 | |
1,641 | 1,668 | 1,640 | 1,644 | +20 | +1.2 | 17,900 | |
1,646 | 1,647 | 1,622 | 1,624 | -37 | -2.2 | 28,800 | |
1,635 | 1,681 | 1,623 | 1,661 | +9 | +0.5 | 19,300 | |
1,670 | 1,681 | 1,649 | 1,652 | -9 | -0.5 | 19,500 | |
1,628 | 1,680 | 1,610 | 1,661 | +16 | +1.0 | 39,800 | |
1,573 | 1,648 | 1,564 | 1,645 | +56 | +3.5 | 66,400 | |
1,526 | 1,614 | 1,521 | 1,589 | +63 | +4.1 | 74,800 | |
1,533 | 1,543 | 1,515 | 1,526 | -18 | -1.2 | 30,800 | |
1,559 | 1,565 | 1,538 | 1,544 | 0 | 0.0 | 26,900 | |
1,550 | 1,564 | 1,541 | 1,544 | -34 | -2.2 | 19,900 | |
1,573 | 1,604 | 1,569 | 1,578 | +25 | +1.6 | 30,000 | |
1,539 | 1,556 | 1,539 | 1,553 | +11 | +0.7 | 9,800 | |
1,531 | 1,544 | 1,531 | 1,542 | -8 | -0.5 | 15,400 | |
1,575 | 1,575 | 1,550 | 1,550 | -9 | -0.6 | 12,400 | |
1,569 | 1,589 | 1,545 | 1,559 | 0 | 0.0 | 20,000 | |
1,542 | 1,559 | 1,533 | 1,559 | +17 | +1.1 | 14,800 |