37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,619 | 1,587 | 1,619 | +5 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,559 | 1,533 | 1,559 | +17 | +1.1 | 14,800 | |
1,575 | 1,581 | 1,542 | 1,542 | -50 | -3.1 | 38,300 | |
1,596 | 1,602 | 1,584 | 1,592 | +12 | +0.8 | 11,800 | |
1,610 | 1,617 | 1,562 | 1,580 | -36 | -2.2 | 40,600 | |
1,621 | 1,630 | 1,614 | 1,616 | -14 | -0.9 | 14,300 | |
1,618 | 1,641 | 1,616 | 1,630 | -1 | -0.1 | 24,800 | |
1,644 | 1,660 | 1,630 | 1,631 | -30 | -1.8 | 24,800 | |
1,660 | 1,675 | 1,643 | 1,661 | +33 | +2.0 | 19,800 | |
1,642 | 1,642 | 1,611 | 1,628 | -15 | -0.9 | 17,400 | |
1,656 | 1,660 | 1,629 | 1,643 | -11 | -0.7 | 8,000 | |
1,622 | 1,658 | 1,622 | 1,654 | +20 | +1.2 | 11,100 | |
1,651 | 1,660 | 1,612 | 1,634 | -14 | -0.8 | 19,300 | |
1,645 | 1,667 | 1,641 | 1,648 | +19 | +1.2 | 14,200 | |
1,675 | 1,690 | 1,625 | 1,629 | -45 | -2.7 | 38,900 | |
1,732 | 1,732 | 1,662 | 1,674 | -76 | -4.3 | 63,400 | |
1,731 | 1,779 | 1,729 | 1,750 | +13 | +0.7 | 22,800 | |
1,720 | 1,747 | 1,720 | 1,737 | +21 | +1.2 | 13,500 | |
1,722 | 1,741 | 1,706 | 1,716 | -7 | -0.4 | 12,100 | |
1,736 | 1,749 | 1,722 | 1,723 | -22 | -1.3 | 13,300 | |
1,777 | 1,777 | 1,725 | 1,745 | -12 | -0.7 | 19,600 | |
1,752 | 1,757 | 1,732 | 1,757 | +9 | +0.5 | 11,000 | |
1,770 | 1,777 | 1,721 | 1,748 | -40 | -2.2 | 36,200 | |
1,783 | 1,796 | 1,757 | 1,788 | +7 | +0.4 | 31,000 | |
1,690 | 1,789 | 1,686 | 1,781 | +111 | +6.6 | 41,700 | |
1,700 | 1,700 | 1,655 | 1,670 | -21 | -1.2 | 10,000 | |
1,679 | 1,697 | 1,672 | 1,691 | -21 | -1.2 | 12,200 | |
1,684 | 1,729 | 1,684 | 1,712 | +42 | +2.5 | 18,000 | |
1,724 | 1,732 | 1,640 | 1,670 | -54 | -3.1 | 47,800 | |
1,745 | 1,745 | 1,693 | 1,724 | -1 | -0.1 | 20,100 | |
1,698 | 1,725 | 1,666 | 1,725 | +32 | +1.9 | 10,900 |