37,934.76 | +306.28 | 157.59 | +1.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.26% | -0.98% | 1.17% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,619 | 1,587 | 1,619 | +5 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,923 | 1,882 | 1,917 | +28 | +1.5 | 19,500 | |
1,882 | 1,895 | 1,877 | 1,889 | +8 | +0.4 | 7,700 | |
1,898 | 1,917 | 1,870 | 1,881 | -17 | -0.9 | 19,000 | |
1,902 | 1,924 | 1,877 | 1,898 | -10 | -0.5 | 17,800 | |
1,902 | 1,928 | 1,887 | 1,908 | -31 | -1.6 | 25,300 | |
1,984 | 1,984 | 1,927 | 1,939 | -62 | -3.1 | 33,100 | |
1,966 | 2,001 | 1,957 | 2,001 | +67 | +3.5 | 23,100 | |
1,960 | 1,962 | 1,928 | 1,934 | -26 | -1.3 | 19,100 | |
1,966 | 1,980 | 1,959 | 1,960 | -11 | -0.6 | 8,600 | |
1,959 | 1,978 | 1,958 | 1,971 | -4 | -0.2 | 6,000 | |
1,966 | 1,990 | 1,966 | 1,975 | -2 | -0.1 | 8,400 | |
1,999 | 2,001 | 1,960 | 1,977 | +13 | +0.7 | 25,300 | |
1,934 | 1,965 | 1,926 | 1,964 | +49 | +2.6 | 28,700 | |
1,897 | 1,924 | 1,892 | 1,915 | +45 | +2.4 | 8,400 | |
1,856 | 1,881 | 1,844 | 1,870 | -26 | -1.4 | 13,300 | |
1,900 | 1,900 | 1,871 | 1,896 | +32 | +1.7 | 9,500 | |
1,867 | 1,876 | 1,843 | 1,864 | -3 | -0.2 | 21,500 | |
1,855 | 1,878 | 1,845 | 1,867 | +17 | +0.9 | 19,900 | |
1,847 | 1,880 | 1,847 | 1,850 | -9 | -0.5 | 10,600 | |
1,894 | 1,895 | 1,843 | 1,859 | -35 | -1.8 | 23,800 | |
1,899 | 1,899 | 1,825 | 1,894 | +12 | +0.6 | 42,200 | |
1,929 | 1,941 | 1,882 | 1,882 | -59 | -3.0 | 51,600 | |
1,981 | 2,013 | 1,924 | 1,941 | -38 | -1.9 | 66,200 | |
1,961 | 2,020 | 1,958 | 1,979 | +18 | +0.9 | 22,800 | |
2,058 | 2,058 | 1,955 | 1,961 | -247 | -11.2 | 112,000 | |
2,229 | 2,239 | 2,201 | 2,208 | -12 | -0.5 | 26,200 | |
2,310 | 2,310 | 2,220 | 2,220 | -85 | -3.7 | 47,300 | |
2,292 | 2,320 | 2,262 | 2,305 | +30 | +1.3 | 19,700 | |
2,216 | 2,275 | 2,216 | 2,275 | +42 | +1.9 | 26,100 | |
2,266 | 2,281 | 2,233 | 2,233 | -55 | -2.4 | 26,700 |