37,552.16 | +113.55 | 154.68 | +0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,640 | 1,602 | 1,612 | +2 | +0.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,470 | 2,434 | 2,455 | -1 | -0.0 | 17,800 | |
2,441 | 2,465 | 2,410 | 2,456 | +34 | +1.4 | 19,900 | |
2,400 | 2,444 | 2,400 | 2,422 | +10 | +0.4 | 20,400 | |
2,408 | 2,435 | 2,377 | 2,412 | -23 | -0.9 | 44,200 | |
2,505 | 2,539 | 2,428 | 2,435 | -64 | -2.6 | 62,000 | |
2,498 | 2,515 | 2,477 | 2,499 | +10 | +0.4 | 17,500 | |
2,520 | 2,562 | 2,480 | 2,489 | -31 | -1.2 | 39,900 | |
2,546 | 2,617 | 2,516 | 2,520 | -25 | -1.0 | 67,100 | |
2,537 | 2,575 | 2,485 | 2,545 | +33 | +1.3 | 73,600 | |
2,500 | 2,535 | 2,454 | 2,512 | +1 | 0.0 | 63,600 | |
2,520 | 2,575 | 2,501 | 2,511 | +41 | +1.7 | 63,600 | |
2,560 | 2,560 | 2,460 | 2,470 | -86 | -3.4 | 63,800 | |
2,546 | 2,619 | 2,505 | 2,556 | +46 | +1.8 | 58,600 | |
2,550 | 2,550 | 2,452 | 2,510 | -52 | -2.0 | 80,200 | |
2,637 | 2,658 | 2,545 | 2,562 | -100 | -3.8 | 98,900 | |
2,648 | 2,685 | 2,615 | 2,662 | +64 | +2.5 | 60,800 | |
2,568 | 2,610 | 2,537 | 2,598 | +80 | +3.2 | 43,600 | |
2,526 | 2,594 | 2,511 | 2,518 | -32 | -1.3 | 31,600 | |
2,516 | 2,586 | 2,507 | 2,550 | -30 | -1.2 | 52,100 | |
2,655 | 2,655 | 2,551 | 2,580 | -71 | -2.7 | 73,100 | |
2,591 | 2,675 | 2,577 | 2,651 | +94 | +3.7 | 111,300 | |
2,531 | 2,647 | 2,506 | 2,557 | +112 | +4.6 | 149,900 | |
2,378 | 2,445 | 2,378 | 2,445 | +68 | +2.9 | 35,000 | |
2,380 | 2,407 | 2,347 | 2,377 | +12 | +0.5 | 24,300 | |
2,395 | 2,395 | 2,320 | 2,365 | -44 | -1.8 | 30,600 | |
2,380 | 2,434 | 2,357 | 2,409 | +48 | +2.0 | 37,900 | |
2,380 | 2,399 | 2,347 | 2,361 | -34 | -1.4 | 38,500 | |
2,181 | 2,420 | 2,163 | 2,395 | +197 | +9.0 | 105,800 | |
2,200 | 2,220 | 2,185 | 2,198 | +26 | +1.2 | 24,500 | |
2,245 | 2,297 | 2,157 | 2,172 | -118 | -5.2 | 77,600 |