38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 2,562 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,630 | 1,595 | 1,623 | +15 | +0.9 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,379 | 2,334 | 2,367 | +22 | +0.9 | 32,100 | |
2,314 | 2,367 | 2,311 | 2,345 | +31 | +1.3 | 27,400 | |
2,279 | 2,316 | 2,263 | 2,314 | +35 | +1.5 | 23,700 | |
2,337 | 2,337 | 2,274 | 2,279 | -58 | -2.5 | 20,800 | |
2,349 | 2,354 | 2,324 | 2,337 | 0 | 0.0 | 40,900 | |
2,285 | 2,343 | 2,267 | 2,337 | +58 | +2.5 | 40,800 | |
2,275 | 2,314 | 2,270 | 2,279 | +6 | +0.3 | 27,100 | |
2,233 | 2,273 | 2,224 | 2,273 | +26 | +1.2 | 20,000 | |
2,235 | 2,270 | 2,222 | 2,247 | -7 | -0.3 | 48,600 | |
2,228 | 2,264 | 2,226 | 2,254 | +35 | +1.6 | 24,800 | |
2,177 | 2,228 | 2,168 | 2,219 | +19 | +0.9 | 13,800 | |
2,190 | 2,203 | 2,160 | 2,200 | -10 | -0.5 | 12,500 | |
2,246 | 2,246 | 2,190 | 2,210 | -30 | -1.3 | 20,200 | |
2,244 | 2,244 | 2,214 | 2,240 | -9 | -0.4 | 24,700 | |
2,250 | 2,270 | 2,235 | 2,249 | -1 | -0.0 | 14,700 | |
2,243 | 2,280 | 2,233 | 2,250 | +7 | +0.3 | 32,800 | |
2,241 | 2,251 | 2,210 | 2,243 | +18 | +0.8 | 20,700 | |
2,215 | 2,264 | 2,211 | 2,225 | +22 | +1.0 | 23,900 | |
2,170 | 2,203 | 2,170 | 2,203 | +39 | +1.8 | 8,600 | |
2,153 | 2,180 | 2,145 | 2,164 | -6 | -0.3 | 22,900 | |
2,170 | 2,198 | 2,146 | 2,170 | -34 | -1.5 | 30,100 | |
2,221 | 2,230 | 2,165 | 2,204 | -16 | -0.7 | 34,200 | |
2,269 | 2,269 | 2,214 | 2,220 | -30 | -1.3 | 26,300 | |
2,269 | 2,289 | 2,238 | 2,250 | -13 | -0.6 | 19,100 | |
2,254 | 2,266 | 2,223 | 2,263 | +29 | +1.3 | 17,600 | |
2,215 | 2,264 | 2,198 | 2,234 | +19 | +0.9 | 33,100 | |
2,177 | 2,229 | 2,177 | 2,215 | +21 | +1.0 | 19,700 | |
2,201 | 2,232 | 2,173 | 2,194 | -7 | -0.3 | 29,200 | |
2,243 | 2,285 | 2,199 | 2,201 | -38 | -1.7 | 43,800 | |
2,188 | 2,261 | 2,188 | 2,239 | +20 | +0.9 | 38,500 |