37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,619 | 1,587 | 1,619 | +5 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,420 | 2,163 | 2,395 | +197 | +9.0 | 105,800 | |
2,200 | 2,220 | 2,185 | 2,198 | +26 | +1.2 | 24,500 | |
2,245 | 2,297 | 2,157 | 2,172 | -118 | -5.2 | 77,600 | |
2,250 | 2,291 | 2,230 | 2,290 | +90 | +4.1 | 39,000 | |
2,181 | 2,211 | 2,142 | 2,200 | -31 | -1.4 | 50,800 | |
2,213 | 2,309 | 2,209 | 2,231 | +5 | +0.2 | 89,600 | |
2,276 | 2,321 | 2,209 | 2,226 | -88 | -3.8 | 57,800 | |
2,271 | 2,314 | 2,256 | 2,314 | -31 | -1.3 | 44,000 | |
2,330 | 2,388 | 2,316 | 2,345 | -5 | -0.2 | 29,700 | |
2,395 | 2,409 | 2,335 | 2,350 | -59 | -2.4 | 61,200 | |
2,218 | 2,476 | 2,190 | 2,409 | +219 | +10.0 | 168,900 | |
2,158 | 2,245 | 2,146 | 2,190 | +29 | +1.3 | 51,800 | |
2,106 | 2,171 | 2,080 | 2,161 | +61 | +2.9 | 50,700 | |
2,063 | 2,119 | 2,035 | 2,100 | +46 | +2.2 | 37,800 | |
2,063 | 2,063 | 2,030 | 2,054 | -9 | -0.4 | 11,300 | |
2,064 | 2,113 | 2,046 | 2,063 | 0 | 0.0 | 26,000 | |
2,043 | 2,085 | 2,034 | 2,063 | +43 | +2.1 | 21,500 | |
1,986 | 2,050 | 1,969 | 2,020 | +35 | +1.8 | 29,100 | |
2,001 | 2,001 | 1,960 | 1,985 | -30 | -1.5 | 26,200 | |
1,990 | 2,027 | 1,981 | 2,015 | -5 | -0.2 | 23,600 | |
2,037 | 2,037 | 2,013 | 2,020 | +10 | +0.5 | 9,700 | |
2,064 | 2,064 | 2,003 | 2,010 | -45 | -2.2 | 25,900 | |
2,029 | 2,085 | 2,019 | 2,055 | +24 | +1.2 | 40,600 | |
1,949 | 2,033 | 1,949 | 2,031 | +82 | +4.2 | 38,200 | |
2,000 | 2,020 | 1,939 | 1,949 | -65 | -3.2 | 77,500 | |
2,013 | 2,037 | 1,979 | 2,014 | +1 | 0.0 | 38,300 | |
1,982 | 2,067 | 1,982 | 2,013 | +13 | +0.6 | 37,700 | |
2,100 | 2,100 | 1,997 | 2,000 | -77 | -3.7 | 76,100 | |
1,900 | 2,157 | 1,900 | 2,077 | +102 | +5.2 | 202,500 | |
1,990 | 2,048 | 1,941 | 1,975 | - | - | 121,500 |