38,404.48 | -430.62 | 154.85 | +0.74 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.11% | 0.48% | 0.08% | 0.22% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,644 | 1,627 | 1,640 | +20 | +1.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,705 | 1,656 | 1,682 | -4 | -0.2 | 30,300 | |
1,731 | 1,740 | 1,668 | 1,686 | -35 | -2.0 | 39,500 | |
1,714 | 1,735 | 1,683 | 1,721 | +3 | +0.2 | 20,100 | |
1,740 | 1,745 | 1,715 | 1,718 | -5 | -0.3 | 12,700 | |
1,729 | 1,758 | 1,691 | 1,723 | -17 | -1.0 | 40,400 | |
1,701 | 1,786 | 1,673 | 1,740 | +36 | +2.1 | 54,000 | |
1,714 | 1,740 | 1,697 | 1,704 | -8 | -0.5 | 11,400 | |
1,686 | 1,719 | 1,676 | 1,712 | +3 | +0.2 | 23,000 | |
1,700 | 1,740 | 1,669 | 1,709 | -31 | -1.8 | 27,600 | |
1,720 | 1,746 | 1,709 | 1,740 | 0 | 0.0 | 9,800 | |
1,799 | 1,800 | 1,726 | 1,740 | -45 | -2.5 | 29,400 | |
1,690 | 1,785 | 1,690 | 1,785 | +78 | +4.6 | 26,900 | |
1,680 | 1,721 | 1,668 | 1,707 | +18 | +1.1 | 17,900 | |
1,713 | 1,713 | 1,675 | 1,689 | -5 | -0.3 | 21,900 | |
1,718 | 1,718 | 1,678 | 1,694 | -24 | -1.4 | 14,600 | |
1,716 | 1,719 | 1,675 | 1,718 | -1 | -0.1 | 11,800 | |
1,767 | 1,767 | 1,718 | 1,719 | -36 | -2.1 | 17,700 | |
1,709 | 1,764 | 1,695 | 1,755 | +45 | +2.6 | 48,300 | |
1,688 | 1,713 | 1,668 | 1,710 | +58 | +3.5 | 25,800 | |
1,650 | 1,661 | 1,641 | 1,652 | +2 | +0.1 | 17,400 | |
1,661 | 1,661 | 1,634 | 1,650 | -12 | -0.7 | 12,200 | |
1,688 | 1,701 | 1,657 | 1,662 | -6 | -0.4 | 25,800 | |
1,631 | 1,677 | 1,630 | 1,668 | +37 | +2.3 | 34,400 | |
1,605 | 1,640 | 1,605 | 1,631 | +29 | +1.8 | 13,600 | |
1,629 | 1,629 | 1,599 | 1,602 | -7 | -0.4 | 11,000 | |
1,630 | 1,630 | 1,602 | 1,609 | -21 | -1.3 | 9,500 | |
1,603 | 1,646 | 1,603 | 1,630 | +25 | +1.6 | 25,300 | |
1,603 | 1,608 | 1,586 | 1,605 | -2 | -0.1 | 17,800 | |
1,607 | 1,643 | 1,566 | 1,607 | -7 | -0.4 | 35,800 | |
1,626 | 1,637 | 1,579 | 1,614 | -1 | -0.1 | 50,600 |