38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,600 | 1,608 | -11 | -0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,476 | 2,080 | 2,345 | +245 | +11.7 | 362,300 | |
1,986 | 2,119 | 1,969 | 2,100 | +115 | +5.8 | 125,700 | |
2,064 | 2,064 | 1,960 | 1,985 | -70 | -3.4 | 85,400 | |
1,982 | 2,085 | 1,939 | 2,055 | +55 | +2.8 | 232,300 | |
2,015 | 2,157 | 1,900 | 2,000 | +19 | +1.0 | 509,300 | |
1,934 | 2,027 | 1,860 | 1,981 | +55 | +2.9 | 249,300 | |
1,890 | 2,004 | 1,781 | 1,926 | +64 | +3.4 | 427,900 | |
1,739 | 1,932 | 1,695 | 1,862 | +147 | +8.6 | 638,900 | |
1,642 | 1,941 | 1,523 | 1,715 | +210 | +14.0 | 337,000 | |
1,531 | 1,532 | 1,485 | 1,505 | -32 | -2.1 | 40,600 | |
1,507 | 1,541 | 1,475 | 1,537 | +21 | +1.4 | 117,900 | |
1,581 | 1,588 | 1,492 | 1,516 | -83 | -5.2 | 115,100 | |
1,597 | 1,644 | 1,571 | 1,599 | +2 | +0.1 | 84,300 | |
1,634 | 1,634 | 1,540 | 1,597 | -37 | -2.3 | 97,000 | |
1,693 | 1,694 | 1,600 | 1,634 | -67 | -3.9 | 133,200 | |
1,566 | 1,737 | 1,566 | 1,701 | +142 | +9.1 | 254,400 | |
1,554 | 1,717 | 1,535 | 1,559 | +3 | +0.2 | 214,200 | |
1,585 | 1,613 | 1,512 | 1,556 | -14 | -0.9 | 110,400 | |
1,700 | 1,720 | 1,541 | 1,570 | -108 | -6.4 | 172,700 | |
1,445 | 1,747 | 1,433 | 1,678 | +233 | +16.1 | 1,082,500 | |
1,417 | 1,467 | 1,411 | 1,445 | +27 | +1.9 | 29,200 | |
1,427 | 1,460 | 1,400 | 1,418 | -39 | -2.7 | 32,200 | |
1,365 | 1,457 | 1,355 | 1,457 | +77 | +5.6 | 55,400 | |
1,456 | 1,492 | 1,365 | 1,380 | -81 | -5.5 | 49,500 | |
1,466 | 1,484 | 1,451 | 1,461 | -10 | -0.7 | 14,800 | |
1,500 | 1,523 | 1,462 | 1,471 | -7 | -0.5 | 31,500 | |
1,480 | 1,494 | 1,452 | 1,478 | +5 | +0.3 | 26,600 | |
1,461 | 1,521 | 1,455 | 1,473 | -16 | -1.1 | 51,600 | |
1,513 | 1,513 | 1,462 | 1,489 | -24 | -1.6 | 66,000 | |
1,587 | 1,587 | 1,502 | 1,513 | -47 | -3.0 | 68,500 |