38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,600 | 1,608 | -11 | -0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,690 | 1,704 | -118 | -6.5 | 286,400 | |
1,777 | 2,149 | 1,716 | 1,822 | +165 | +10.0 | 1,284,500 | |
1,397 | 1,663 | 1,363 | 1,657 | +304 | +22.5 | 413,800 | |
1,333 | 1,368 | 1,275 | 1,353 | +50 | +3.8 | 100,600 | |
1,325 | 1,328 | 1,273 | 1,303 | +5 | +0.4 | 73,900 | |
1,297 | 1,364 | 1,289 | 1,298 | +1 | +0.1 | 59,700 | |
1,408 | 1,408 | 1,279 | 1,297 | -90 | -6.5 | 102,300 | |
1,484 | 1,493 | 1,370 | 1,387 | -91 | -6.2 | 66,100 | |
1,502 | 1,521 | 1,456 | 1,478 | -21 | -1.4 | 67,400 | |
1,533 | 1,536 | 1,470 | 1,499 | -25 | -1.6 | 48,000 | |
1,562 | 1,564 | 1,515 | 1,524 | -13 | -0.8 | 19,600 | |
1,570 | 1,573 | 1,523 | 1,537 | -26 | -1.7 | 25,600 | |
1,555 | 1,599 | 1,555 | 1,563 | +11 | +0.7 | 41,400 | |
1,500 | 1,568 | 1,500 | 1,552 | +49 | +3.3 | 16,300 | |
1,565 | 1,565 | 1,488 | 1,503 | -58 | -3.7 | 43,400 | |
1,596 | 1,615 | 1,552 | 1,561 | -35 | -2.2 | 28,200 | |
1,556 | 1,608 | 1,551 | 1,596 | 0 | 0.0 | 29,000 | |
1,609 | 1,613 | 1,585 | 1,596 | -2 | -0.1 | 36,900 | |
1,600 | 1,607 | 1,582 | 1,598 | +7 | +0.4 | 42,300 | |
1,605 | 1,627 | 1,590 | 1,591 | -1 | -0.1 | 24,400 | |
1,591 | 1,626 | 1,521 | 1,592 | -2 | -0.1 | 45,300 | |
1,672 | 1,672 | 1,567 | 1,594 | -85 | -5.1 | 38,400 | |
1,695 | 1,732 | 1,675 | 1,679 | +24 | +1.5 | 24,200 | |
1,677 | 1,710 | 1,620 | 1,655 | -33 | -2.0 | 36,000 | |
1,747 | 1,747 | 1,667 | 1,688 | -39 | -2.3 | 18,900 | |
1,717 | 1,847 | 1,717 | 1,727 | +17 | +1.0 | 52,000 | |
1,717 | 1,741 | 1,700 | 1,710 | -7 | -0.4 | 29,100 | |
1,718 | 1,729 | 1,674 | 1,717 | +4 | +0.2 | 37,500 | |
1,760 | 1,760 | 1,701 | 1,713 | -18 | -1.0 | 18,200 | |
1,721 | 1,733 | 1,680 | 1,731 | +1 | +0.1 | 32,300 |