38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,600 | 1,608 | -11 | -0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,842 | 1,653 | 1,721 | -140 | -7.5 | 162,900 | |
1,832 | 1,909 | 1,820 | 1,861 | +44 | +2.4 | 110,200 | |
1,927 | 1,928 | 1,761 | 1,817 | -130 | -6.7 | 192,300 | |
1,902 | 1,958 | 1,870 | 1,947 | +39 | +2.0 | 97,700 | |
1,966 | 2,001 | 1,887 | 1,908 | -63 | -3.2 | 109,200 | |
1,897 | 2,001 | 1,892 | 1,971 | +101 | +5.4 | 76,800 | |
1,847 | 1,900 | 1,843 | 1,870 | +11 | +0.6 | 74,800 | |
1,961 | 2,020 | 1,825 | 1,859 | -102 | -5.2 | 206,600 | |
2,292 | 2,320 | 1,955 | 1,961 | -314 | -13.8 | 205,200 | |
2,396 | 2,396 | 2,216 | 2,275 | -105 | -4.4 | 157,000 | |
2,314 | 2,406 | 2,311 | 2,380 | +66 | +2.9 | 177,600 | |
2,285 | 2,354 | 2,263 | 2,314 | +35 | +1.5 | 126,200 | |
2,177 | 2,314 | 2,168 | 2,279 | +79 | +3.6 | 134,300 | |
2,243 | 2,280 | 2,160 | 2,200 | -43 | -1.9 | 104,900 | |
2,170 | 2,264 | 2,145 | 2,243 | +39 | +1.8 | 106,200 | |
2,215 | 2,289 | 2,165 | 2,204 | -11 | -0.5 | 130,300 | |
2,165 | 2,300 | 2,153 | 2,215 | +53 | +2.5 | 224,200 | |
2,170 | 2,190 | 2,127 | 2,162 | +7 | +0.3 | 124,700 | |
2,107 | 2,162 | 2,068 | 2,155 | +53 | +2.5 | 117,200 | |
2,219 | 2,265 | 2,102 | 2,102 | -107 | -4.8 | 200,800 | |
2,097 | 2,247 | 2,042 | 2,209 | +109 | +5.2 | 266,400 | |
2,447 | 2,559 | 2,017 | 2,100 | -330 | -13.6 | 611,700 | |
2,470 | 2,470 | 2,394 | 2,430 | -26 | -1.1 | 43,200 | |
2,498 | 2,539 | 2,377 | 2,456 | -33 | -1.3 | 164,000 | |
2,520 | 2,617 | 2,454 | 2,489 | +19 | +0.8 | 307,800 | |
2,648 | 2,685 | 2,452 | 2,470 | -128 | -4.9 | 362,300 | |
2,591 | 2,675 | 2,507 | 2,598 | +41 | +1.6 | 311,700 | |
2,380 | 2,647 | 2,320 | 2,557 | +196 | +8.3 | 277,700 | |
2,245 | 2,420 | 2,157 | 2,361 | +71 | +3.1 | 246,400 | |
2,271 | 2,321 | 2,142 | 2,290 | -55 | -2.3 | 281,200 |