38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,600 | 1,608 | -11 | -0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,311 | 1,339 | -105 | -7.3 | 97,900 | |
1,414 | 1,458 | 1,333 | 1,444 | +50 | +3.6 | 72,100 | |
1,219 | 1,420 | 1,216 | 1,394 | +164 | +13.3 | 53,900 | |
1,242 | 1,380 | 1,217 | 1,230 | -118 | -8.8 | 85,100 | |
1,200 | 1,469 | 1,180 | 1,348 | +143 | +11.9 | 96,500 | |
1,294 | 1,392 | 1,150 | 1,205 | +1 | +0.1 | 124,800 | |
1,632 | 1,632 | 1,133 | 1,204 | -505 | -29.5 | 278,700 | |
1,682 | 1,855 | 1,680 | 1,709 | +9 | +0.5 | 129,700 | |
1,938 | 1,989 | 1,686 | 1,700 | -328 | -16.2 | 199,900 | |
2,067 | 2,097 | 2,011 | 2,028 | -84 | -4.0 | 87,700 | |
2,116 | 2,145 | 2,050 | 2,112 | -13 | -0.6 | 62,400 | |
2,050 | 2,180 | 2,030 | 2,125 | +25 | +1.2 | 66,200 | |
2,180 | 2,186 | 2,061 | 2,100 | -128 | -5.7 | 130,900 | |
2,285 | 2,338 | 2,228 | 2,228 | -67 | -2.9 | 98,100 | |
2,380 | 2,388 | 2,282 | 2,295 | -33 | -1.4 | 81,600 | |
2,207 | 2,345 | 2,131 | 2,328 | +86 | +3.8 | 134,200 | |
2,240 | 2,252 | 2,205 | 2,242 | +2 | +0.1 | 19,200 | |
2,208 | 2,256 | 2,113 | 2,240 | +18 | +0.8 | 147,200 | |
2,218 | 2,309 | 2,198 | 2,222 | +4 | +0.2 | 126,800 | |
2,322 | 2,343 | 2,213 | 2,218 | -90 | -3.9 | 91,400 | |
2,387 | 2,405 | 2,277 | 2,308 | -75 | -3.1 | 90,700 | |
2,273 | 2,414 | 2,260 | 2,383 | +120 | +5.3 | 132,500 | |
2,238 | 2,344 | 2,228 | 2,263 | +36 | +1.6 | 185,900 | |
2,174 | 2,233 | 2,116 | 2,227 | +144 | +6.9 | 150,900 | |
2,132 | 2,132 | 2,067 | 2,083 | -19 | -0.9 | 42,000 | |
2,082 | 2,196 | 2,073 | 2,102 | +27 | +1.3 | 101,100 | |
2,041 | 2,075 | 2,030 | 2,075 | +34 | +1.7 | 55,500 | |
2,054 | 2,096 | 2,035 | 2,041 | -8 | -0.4 | 40,800 | |
2,062 | 2,083 | 2,041 | 2,049 | -13 | -0.6 | 56,400 | |
2,089 | 2,101 | 2,050 | 2,062 | -14 | -0.7 | 58,700 |