38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,559 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,600 | 1,608 | -11 | -0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,600 | 2,368 | 2,472 | +134 | +5.7 | 359,200 | |
2,313 | 2,607 | 2,231 | 2,338 | +37 | +1.6 | 492,200 | |
2,285 | 2,846 | 2,276 | 2,301 | +16 | +0.7 | 809,500 | |
2,377 | 2,382 | 2,230 | 2,285 | -92 | -3.9 | 87,700 | |
2,425 | 2,441 | 2,273 | 2,377 | -36 | -1.5 | 97,100 | |
2,398 | 2,480 | 2,333 | 2,413 | +64 | +2.7 | 91,100 | |
2,340 | 2,395 | 2,210 | 2,349 | +86 | +3.8 | 155,100 | |
2,103 | 2,270 | 2,087 | 2,263 | +81 | +3.7 | 41,700 | |
1,931 | 2,245 | 1,918 | 2,182 | +11 | +0.5 | 314,400 | |
2,601 | 2,665 | 2,112 | 2,171 | -487 | -18.3 | 393,400 | |
2,751 | 3,000 | 2,616 | 2,658 | -144 | -5.1 | 427,800 | |
2,843 | 3,040 | 2,750 | 2,802 | -3 | -0.1 | 293,300 | |
2,926 | 2,990 | 2,803 | 2,805 | -145 | -4.9 | 166,700 | |
2,898 | 3,075 | 2,765 | 2,950 | +54 | +1.9 | 200,900 | |
2,941 | 3,055 | 2,771 | 2,896 | -269 | -8.5 | 412,700 | |
3,070 | 3,265 | 2,991 | 3,165 | +55 | +1.8 | 292,900 | |
2,729 | 3,155 | 2,616 | 3,110 | +358 | +13.0 | 511,200 | |
3,190 | 3,375 | 2,698 | 2,752 | -503 | -15.5 | 634,000 | |
3,630 | 3,630 | 3,185 | 3,255 | -355 | -9.8 | 701,900 | |
3,790 | 3,980 | 3,355 | 3,610 | -275 | -7.1 | 682,000 | |
3,950 | 4,175 | 3,680 | 3,885 | +105 | +2.8 | 1,630,600 | |
3,155 | 3,870 | 3,155 | 3,780 | +650 | +20.8 | 993,700 | |
2,975 | 3,240 | 2,943 | 3,130 | +115 | +3.8 | 247,200 | |
3,350 | 3,470 | 2,951 | 3,015 | -345 | -10.3 | 518,700 | |
3,530 | 3,590 | 3,135 | 3,360 | -240 | -6.7 | 1,143,000 | |
2,310 | 3,760 | 2,310 | 3,600 | +1,320 | +57.9 | 2,367,700 | |
2,220 | 2,283 | 2,053 | 2,280 | +60 | +2.7 | 109,600 | |
2,275 | 2,310 | 2,182 | 2,220 | -105 | -4.5 | 82,200 | |
2,315 | 2,345 | 2,226 | 2,325 | +10 | +0.4 | 50,400 | |
2,383 | 2,405 | 2,240 | 2,315 | - | - | 67,000 |