52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,542 | 1,530 | 1,542 | +4 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,140 | 1,010 | 1,139 | +31 | +2.8 | 55,500 | |
1,055 | 1,140 | 998 | 1,108 | +63 | +6.0 | 84,200 | |
1,027 | 1,287 | 981 | 1,045 | +25 | +2.5 | 235,800 | |
1,037 | 1,050 | 996 | 1,020 | -70 | -6.4 | 39,500 | |
1,099 | 1,099 | 990 | 1,090 | -10 | -0.9 | 44,600 | |
1,083 | 1,230 | 960 | 1,100 | -30 | -2.7 | 69,100 | |
1,140 | 1,176 | 1,058 | 1,130 | -10 | -0.9 | 45,300 | |
1,083 | 1,195 | 1,055 | 1,140 | +60 | +5.6 | 155,900 | |
1,130 | 1,151 | 1,050 | 1,080 | -150 | -12.2 | 89,700 | |
1,183 | 1,240 | 1,070 | 1,230 | +45 | +3.8 | 22,600 | |
1,140 | 1,298 | 1,104 | 1,185 | +57 | +5.1 | 16,900 | |
1,135 | 1,175 | 1,067 | 1,128 | -8 | -0.7 | 22,500 | |
1,048 | 1,150 | 1,014 | 1,136 | +128 | +12.7 | 32,500 | |
1,055 | 1,160 | 970 | 1,008 | -147 | -12.7 | 23,500 | |
1,130 | 1,170 | 1,010 | 1,155 | -13 | -1.1 | 41,500 | |
1,169 | 1,201 | 1,100 | 1,168 | -2 | -0.2 | 30,800 | |
1,229 | 1,229 | 1,100 | 1,170 | -60 | -4.9 | 17,600 | |
1,200 | 1,230 | 1,040 | 1,230 | +30 | +2.5 | 83,500 | |
1,152 | 1,250 | 1,100 | 1,200 | +5 | +0.4 | 30,600 | |
1,249 | 1,250 | 1,050 | 1,195 | -54 | -4.3 | 20,100 | |
1,192 | 1,341 | 1,116 | 1,249 | +51 | +4.3 | 128,500 | |
1,204 | 1,270 | 1,116 | 1,198 | -6 | -0.5 | 37,100 | |
1,270 | 1,330 | 1,200 | 1,204 | -46 | -3.7 | 58,000 | |
1,090 | 1,270 | 1,060 | 1,250 | +150 | +13.6 | 207,000 | |
1,180 | 1,180 | 1,070 | 1,100 | -90 | -7.6 | 74,000 | |
1,250 | 1,260 | 1,110 | 1,190 | -60 | -4.8 | 83,000 | |
1,290 | 1,320 | 1,040 | 1,250 | -30 | -2.3 | 105,000 | |
1,500 | 1,500 | 1,090 | 1,280 | -210 | -14.1 | 161,000 | |
1,340 | 1,560 | 1,270 | 1,490 | +130 | +9.6 | 317,000 | |
1,090 | 1,500 | 981 | 1,360 | +300 | +28.3 | 680,000 |