52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,542 | 1,530 | 1,542 | +4 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 899 | 861 | 891 | -13 | -1.4 | 62,900 | |
885 | 920 | 875 | 904 | +18 | +2.0 | 20,900 | |
849 | 886 | 849 | 886 | +7 | +0.8 | 20,300 | |
880 | 912 | 863 | 879 | +3 | +0.3 | 37,800 | |
838 | 876 | 823 | 876 | +46 | +5.5 | 14,100 | |
854 | 865 | 755 | 830 | -25 | -2.9 | 53,600 | |
899 | 899 | 852 | 855 | -40 | -4.5 | 41,100 | |
940 | 955 | 895 | 895 | -41 | -4.4 | 45,300 | |
878 | 950 | 878 | 936 | +58 | +6.6 | 34,200 | |
913 | 928 | 827 | 878 | -29 | -3.2 | 55,500 | |
949 | 965 | 900 | 907 | -53 | -5.5 | 39,500 | |
948 | 981 | 936 | 960 | +4 | +0.4 | 108,100 | |
970 | 980 | 929 | 956 | -18 | -1.8 | 44,100 | |
960 | 999 | 946 | 974 | +19 | +2.0 | 50,000 | |
1,017 | 1,035 | 940 | 955 | -85 | -8.2 | 61,900 | |
1,050 | 1,073 | 946 | 1,040 | -38 | -3.5 | 78,100 | |
1,038 | 1,085 | 998 | 1,078 | +43 | +4.2 | 61,400 | |
1,157 | 1,227 | 1,021 | 1,035 | -120 | -10.4 | 233,000 | |
1,110 | 1,190 | 1,107 | 1,155 | +36 | +3.2 | 45,100 | |
1,220 | 1,220 | 1,109 | 1,119 | -102 | -8.4 | 104,300 | |
1,128 | 1,230 | 1,096 | 1,221 | +98 | +8.7 | 179,200 | |
1,124 | 1,149 | 1,054 | 1,123 | -4 | -0.4 | 109,000 | |
969 | 1,380 | 937 | 1,127 | +177 | +18.6 | 439,600 | |
935 | 987 | 920 | 950 | +19 | +2.0 | 106,000 | |
925 | 932 | 905 | 931 | +14 | +1.5 | 35,500 | |
930 | 950 | 893 | 917 | -15 | -1.6 | 80,300 | |
907 | 945 | 906 | 932 | +24 | +2.6 | 69,600 | |
970 | 998 | 901 | 908 | -77 | -7.8 | 104,700 | |
938 | 1,063 | 938 | 985 | +44 | +4.7 | 103,100 | |
922 | 946 | 914 | 941 | +19 | +2.1 | 91,900 |