52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,542 | 1,530 | 1,542 | +4 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 955 | 905 | 922 | +1 | +0.1 | 55,200 | |
935 | 965 | 915 | 921 | -15 | -1.6 | 55,200 | |
1,136 | 1,198 | 906 | 936 | -250 | -21.1 | 200,000 | |
1,078 | 1,221 | 906 | 1,186 | +66 | +5.9 | 156,200 | |
1,151 | 1,240 | 1,106 | 1,120 | -91 | -7.5 | 194,200 | |
1,630 | 1,750 | 1,107 | 1,211 | -389 | -24.3 | 1,299,600 | |
1,255 | 1,750 | 1,185 | 1,600 | +310 | +24.0 | 569,100 | |
2,080 | 2,279 | 1,226 | 1,290 | -634 | -33.0 | 1,457,900 | |
790 | 1,924 | 770 | 1,924 | +1,154 | +149.9 | 1,581,600 | |
693 | 782 | 685 | 770 | +84 | +12.2 | 79,800 | |
785 | 805 | 674 | 686 | -114 | -14.2 | 146,600 | |
830 | 845 | 700 | 800 | -30 | -3.6 | 54,200 | |
820 | 898 | 805 | 830 | +5 | +0.6 | 49,500 | |
750 | 850 | 725 | 825 | +69 | +9.1 | 63,400 | |
701 | 788 | 700 | 756 | +36 | +5.0 | 30,300 | |
684 | 720 | 671 | 720 | +40 | +5.9 | 49,100 | |
640 | 704 | 640 | 680 | +50 | +7.9 | 40,000 | |
565 | 638 | 565 | 630 | +65 | +11.5 | 27,700 | |
530 | 565 | 520 | 565 | +35 | +6.6 | 43,700 | |
570 | 570 | 528 | 530 | -40 | -7.0 | 40,300 | |
606 | 612 | 570 | 570 | -38 | -6.2 | 24,300 | |
610 | 635 | 608 | 608 | -7 | -1.1 | 26,000 | |
615 | 638 | 591 | 615 | -7 | -1.1 | 13,400 | |
608 | 643 | 581 | 622 | +14 | +2.3 | 16,000 | |
700 | 700 | 606 | 608 | -81 | -11.8 | 21,600 | |
738 | 740 | 685 | 689 | -36 | -5.0 | 18,000 | |
703 | 735 | 664 | 725 | +17 | +2.4 | 32,600 | |
631 | 708 | 610 | 708 | +78 | +12.4 | 42,400 | |
601 | 648 | 601 | 630 | +28 | +4.7 | 16,200 | |
570 | 604 | 555 | 602 | +37 | +6.5 | 46,300 |