52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,542 | 1,530 | 1,542 | +4 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,647 | 1,447 | 1,492 | -155 | -9.4 | 78,400 | |
1,749 | 1,771 | 1,616 | 1,647 | -96 | -5.5 | 128,100 | |
1,779 | 1,800 | 1,653 | 1,743 | -23 | -1.3 | 132,200 | |
1,624 | 1,776 | 1,450 | 1,766 | +196 | +12.5 | 132,400 | |
1,596 | 1,649 | 1,563 | 1,570 | -28 | -1.8 | 36,500 | |
1,570 | 1,890 | 1,569 | 1,598 | +33 | +2.1 | 279,000 | |
1,452 | 1,569 | 1,417 | 1,565 | +113 | +7.8 | 54,500 | |
1,546 | 1,575 | 1,441 | 1,452 | -91 | -5.9 | 74,500 | |
1,322 | 1,610 | 1,303 | 1,543 | +221 | +16.7 | 382,400 | |
1,224 | 1,344 | 1,210 | 1,322 | +99 | +8.1 | 91,200 | |
1,210 | 1,274 | 1,171 | 1,223 | +13 | +1.1 | 58,500 | |
1,058 | 1,348 | 1,058 | 1,210 | +142 | +13.3 | 184,600 | |
1,015 | 1,086 | 1,000 | 1,068 | +53 | +5.2 | 32,500 | |
1,121 | 1,135 | 1,004 | 1,015 | -97 | -8.7 | 89,900 | |
1,133 | 1,165 | 1,075 | 1,112 | -8 | -0.7 | 41,500 | |
1,041 | 1,242 | 1,030 | 1,120 | +109 | +10.8 | 40,300 | |
1,098 | 1,119 | 1,011 | 1,011 | -87 | -7.9 | 22,600 | |
1,133 | 1,188 | 1,045 | 1,098 | -5 | -0.5 | 26,000 | |
1,001 | 1,150 | 992 | 1,103 | +98 | +9.8 | 25,000 | |
996 | 1,037 | 952 | 1,005 | +18 | +1.8 | 50,700 | |
1,100 | 1,227 | 896 | 987 | -120 | -10.8 | 66,600 | |
1,293 | 1,480 | 1,107 | 1,107 | -200 | -15.3 | 77,200 | |
1,250 | 1,337 | 1,235 | 1,307 | +42 | +3.3 | 66,100 | |
1,233 | 1,265 | 1,214 | 1,265 | +32 | +2.6 | 48,100 | |
1,293 | 1,293 | 1,216 | 1,233 | -61 | -4.7 | 58,100 | |
1,291 | 1,295 | 1,245 | 1,294 | +8 | +0.6 | 57,600 | |
1,255 | 1,298 | 1,236 | 1,286 | +31 | +2.5 | 36,600 | |
1,211 | 1,294 | 1,156 | 1,255 | +48 | +4.0 | 55,800 | |
1,208 | 1,240 | 1,195 | 1,207 | 0 | 0.0 | 20,800 | |
1,260 | 1,289 | 1,130 | 1,207 | -52 | -4.1 | 71,900 |