52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,542 | 1,530 | 1,542 | +4 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 580 | 515 | 565 | -15 | -2.6 | 31,000 | |
585 | 609 | 576 | 580 | -8 | -1.4 | 20,200 | |
601 | 609 | 570 | 588 | -12 | -2.0 | 24,100 | |
605 | 610 | 535 | 600 | -5 | -0.8 | 43,600 | |
580 | 610 | 580 | 605 | +27 | +4.7 | 49,300 | |
552 | 583 | 530 | 578 | +34 | +6.2 | 109,900 | |
577 | 584 | 541 | 544 | -33 | -5.7 | 31,800 | |
569 | 590 | 547 | 577 | +24 | +4.3 | 67,500 | |
680 | 710 | 474 | 553 | -122 | -18.1 | 118,800 | |
660 | 730 | 640 | 675 | +15 | +2.3 | 44,200 | |
610 | 700 | 605 | 660 | +40 | +6.5 | 69,200 | |
641 | 665 | 603 | 620 | -40 | -6.1 | 72,200 | |
580 | 670 | 558 | 660 | +85 | +14.8 | 36,100 | |
661 | 661 | 570 | 575 | -90 | -13.5 | 57,700 | |
630 | 700 | 599 | 665 | +35 | +5.6 | 34,500 | |
690 | 725 | 621 | 630 | -65 | -9.4 | 41,000 | |
685 | 709 | 672 | 695 | -2 | -0.3 | 26,900 | |
752 | 798 | 650 | 697 | -52 | -6.9 | 119,900 | |
780 | 799 | 645 | 749 | -61 | -7.5 | 52,700 | |
820 | 830 | 718 | 810 | -11 | -1.3 | 222,600 | |
505 | 907 | 491 | 821 | +322 | +64.5 | 528,500 | |
510 | 520 | 485 | 499 | -11 | -2.2 | 66,500 | |
535 | 540 | 500 | 510 | -30 | -5.6 | 54,300 | |
455 | 540 | 450 | 540 | +80 | +17.4 | 37,700 | |
510 | 514 | 460 | 460 | -40 | -8.0 | 19,200 | |
520 | 525 | 500 | 500 | -29 | -5.5 | 52,100 | |
490 | 572 | 490 | 529 | +31 | +6.2 | 105,900 | |
420 | 560 | 420 | 498 | +78 | +18.6 | 132,400 | |
423 | 431 | 386 | 420 | 0 | 0.0 | 88,700 | |
405 | 490 | 395 | 420 | +11 | +2.7 | 103,900 |