52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,542 | 1,530 | 1,542 | +4 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 418 | 345 | 409 | +44 | +12.1 | 75,000 | |
375 | 389 | 360 | 365 | -10 | -2.7 | 108,100 | |
437 | 447 | 373 | 375 | -85 | -18.5 | 95,600 | |
400 | 495 | 388 | 460 | +60 | +15.0 | 44,000 | |
397 | 420 | 381 | 400 | +10 | +2.6 | 40,300 | |
395 | 444 | 388 | 390 | -35 | -8.2 | 24,800 | |
570 | 570 | 370 | 425 | -145 | -25.4 | 68,500 | |
580 | 580 | 360 | 570 | 0 | 0.0 | 83,500 | |
670 | 680 | 568 | 570 | -130 | -18.6 | 41,300 | |
697 | 718 | 581 | 700 | +25 | +3.7 | 29,900 | |
619 | 730 | 590 | 675 | +56 | +9.0 | 57,900 | |
845 | 860 | 612 | 619 | -216 | -25.9 | 68,600 | |
900 | 900 | 813 | 835 | -45 | -5.1 | 26,900 | |
852 | 935 | 735 | 880 | +29 | +3.4 | 38,000 | |
1,024 | 1,024 | 786 | 851 | -181 | -17.5 | 21,500 | |
1,000 | 1,253 | 840 | 1,032 | +32 | +3.2 | 43,500 | |
970 | 1,037 | 890 | 1,000 | +30 | +3.1 | 31,300 | |
1,050 | 1,154 | 970 | 970 | -50 | -4.9 | 64,200 | |
1,253 | 1,302 | 1,010 | 1,020 | -240 | -19.0 | 35,500 | |
1,198 | 1,350 | 1,195 | 1,260 | +100 | +8.6 | 54,500 | |
1,431 | 1,435 | 1,100 | 1,160 | -271 | -18.9 | 162,000 | |
1,740 | 1,745 | 1,260 | 1,431 | -314 | -18.0 | 128,700 | |
1,780 | 1,935 | 1,717 | 1,745 | -45 | -2.5 | 63,500 | |
1,825 | 2,080 | 1,755 | 1,790 | -65 | -3.5 | 150,100 | |
1,795 | 1,900 | 1,755 | 1,855 | +60 | +3.3 | 53,400 | |
1,785 | 1,840 | 1,726 | 1,795 | +15 | +0.8 | 56,400 | |
1,889 | 1,950 | 1,620 | 1,780 | -120 | -6.3 | 98,900 | |
1,900 | 1,930 | 1,690 | 1,900 | -45 | -2.3 | 194,400 | |
1,280 | 1,945 | 1,280 | 1,945 | +645 | +49.6 | 229,300 | |
1,150 | 1,380 | 1,060 | 1,300 | +161 | +14.1 | 397,500 |