52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,542 | 1,530 | 1,542 | +4 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,060 | 740 | 1,060 | +10 | +1.0 | 171,000 | |
995 | 1,100 | 985 | 1,050 | +53 | +5.3 | 124,000 | |
1,100 | 1,110 | 970 | 997 | -113 | -10.2 | 119,000 | |
990 | 1,150 | 975 | 1,110 | +135 | +13.8 | 272,000 | |
980 | 1,000 | 865 | 975 | -5 | -0.5 | 118,000 | |
865 | 980 | 745 | 980 | +110 | +12.6 | 212,000 | |
815 | 870 | 720 | 870 | +55 | +6.7 | 114,000 | |
717 | 815 | 620 | 815 | +95 | +13.2 | 376,000 | |
535 | 740 | 525 | 720 | +195 | +37.1 | 479,000 | |
570 | 570 | 510 | 525 | -55 | -9.5 | 143,000 | |
590 | 625 | 555 | 580 | -20 | -3.3 | 208,000 | |
480 | 610 | 460 | 600 | +120 | +25.0 | 350,000 | |
440 | 490 | 425 | 480 | +40 | +9.1 | 74,000 | |
470 | 500 | 440 | 440 | -30 | -6.4 | 158,000 | |
434 | 480 | 380 | 470 | +45 | +10.6 | 97,000 | |
385 | 480 | 372 | 425 | +40 | +10.4 | 125,000 | |
375 | 420 | 330 | 385 | +15 | +4.1 | 116,000 | |
410 | 410 | 365 | 370 | -40 | -9.8 | 135,000 | |
463 | 463 | 345 | 410 | -55 | -11.8 | 144,000 | |
580 | 600 | 400 | 465 | -85 | -15.5 | 121,000 | |
570 | 570 | 486 | 550 | -25 | -4.3 | 56,000 | |
545 | 575 | 500 | 575 | +25 | +4.5 | 58,000 | |
675 | 675 | 535 | 550 | -125 | -18.5 | 84,000 | |
670 | 680 | 645 | 675 | +20 | +3.1 | 43,000 | |
780 | 785 | 650 | 655 | -135 | -17.1 | 101,000 | |
770 | 820 | 760 | 790 | +20 | +2.6 | 80,000 | |
730 | 790 | 640 | 770 | +50 | +6.9 | 120,000 | |
660 | 740 | 620 | 720 | +55 | +8.3 | 59,000 | |
683 | 735 | 645 | 665 | +5 | +0.8 | 43,000 | |
670 | 700 | 625 | 660 | -5 | -0.8 | 49,000 |