52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,542 | 1,530 | 1,542 | +4 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 725 | 605 | 665 | -77 | -10.4 | 70,000 | |
640 | 830 | 600 | 742 | +102 | +15.9 | 107,000 | |
660 | 660 | 570 | 640 | -10 | -1.5 | 46,000 | |
715 | 715 | 650 | 650 | -66 | -9.2 | 51,000 | |
795 | 795 | 710 | 716 | -84 | -10.5 | 52,000 | |
790 | 820 | 680 | 800 | -5 | -0.6 | 142,000 | |
795 | 870 | 780 | 805 | +25 | +3.2 | 220,000 | |
700 | 820 | 625 | 780 | +80 | +11.4 | 186,000 | |
720 | 720 | 610 | 700 | -20 | -2.8 | 125,000 | |
780 | 865 | 670 | 720 | -65 | -8.3 | 338,000 | |
590 | 805 | 505 | 785 | +185 | +30.8 | 339,000 | |
750 | 760 | 590 | 600 | -145 | -19.5 | 158,000 | |
760 | 795 | 727 | 745 | -10 | -1.3 | 157,000 | |
830 | 830 | 745 | 755 | -80 | -9.6 | 150,000 | |
970 | 980 | 800 | 835 | -125 | -13.0 | 98,000 | |
800 | 1,000 | 795 | 960 | +150 | +18.5 | 153,000 | |
1,100 | 1,110 | 800 | 810 | -270 | -25.0 | 226,000 | |
780 | 1,130 | 780 | 1,080 | +290 | +36.7 | 377,000 | |
865 | 865 | 790 | 790 | -80 | -9.2 | 204,000 | |
1,000 | 1,080 | 800 | 870 | -130 | -13.0 | 216,000 | |
1,350 | 1,700 | 995 | 1,000 | -330 | -24.8 | 351,000 | |
1,570 | 1,930 | 1,040 | 1,330 | -100 | -7.0 | 619,000 | |
851 | 1,430 | 670 | 1,430 | +629 | +78.5 | 316,000 | |
540 | 801 | 520 | 801 | +272 | +51.4 | 148,000 | |
565 | 565 | 465 | 529 | -51 | -8.8 | 28,000 | |
565 | 600 | 545 | 580 | -10 | -1.7 | 16,000 | |
530 | 590 | 515 | 590 | +60 | +11.3 | 38,000 | |
535 | 575 | 520 | 530 | -30 | -5.4 | 28,000 | |
581 | 650 | 550 | 560 | -20 | -3.4 | 72,000 | |
540 | 581 | 540 | 580 | - | - | 15,000 |