4627 ナトコ JQ 14:50
1,341円
前日比
-34 (-2.47%)
比較される銘柄: 大有機KHネオケムゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.6 0.61 1.94
年初来高値: 1,437 (17/09/27)
年初来安値: 877 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,373 1,373 1,334 1,341 -34 -2.5 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,384 1,393 1,369 1,375 +8 +0.6 3,800
17/10/18 1,330 1,367 1,330 1,367 +45 +3.4 4,900
17/10/17 1,316 1,323 1,316 1,322 +9 +0.7 1,500
17/10/16 1,345 1,345 1,313 1,313 -20 -1.5 7,400
17/10/13 1,336 1,347 1,329 1,333 -2 -0.1 4,300
17/10/12 1,338 1,352 1,335 1,335 0 0.0 3,500
17/10/11 1,344 1,352 1,328 1,335 -29 -2.1 9,700
17/10/10 1,352 1,367 1,352 1,364 -11 -0.8 3,000
17/10/06 1,390 1,393 1,369 1,375 -15 -1.1 4,700
17/10/05 1,401 1,410 1,390 1,390 -20 -1.4 8,200
17/10/04 1,408 1,414 1,406 1,410 +3 +0.2 2,300
17/10/03 1,413 1,417 1,406 1,407 -8 -0.6 5,300
17/10/02 1,411 1,420 1,411 1,415 +5 +0.4 600
17/09/29 1,415 1,420 1,410 1,410 -5 -0.4 2,200
17/09/28 1,412 1,423 1,411 1,415 +10 +0.7 3,100
17/09/27 1,437 1,437 1,405 1,405 -10 -0.7 5,800
17/09/26 1,432 1,432 1,410 1,415 +13 +0.9 6,100
17/09/25 1,395 1,402 1,395 1,402 -3 -0.2 3,700
17/09/22 1,395 1,410 1,390 1,405 +17 +1.2 7,900
17/09/21 1,380 1,394 1,380 1,388 +8 +0.6 3,400
17/09/20 1,381 1,382 1,380 1,380 -3 -0.2 4,400
17/09/19 1,380 1,384 1,368 1,383 +9 +0.7 5,100
17/09/15 1,385 1,386 1,373 1,374 -6 -0.4 5,100
17/09/14 1,369 1,380 1,359 1,380 +11 +0.8 7,500
17/09/13 1,363 1,371 1,347 1,369 +22 +1.6 6,300
17/09/12 1,358 1,359 1,335 1,347 +12 +0.9 2,100
17/09/11 1,325 1,360 1,325 1,335 +4 +0.3 5,400
17/09/08 1,329 1,331 1,313 1,331 +2 +0.2 15,600
17/09/07 1,324 1,343 1,305 1,329 -6 -0.4 11,500

日経平均