4627 ナトコ JQ 14:56
1,173円
前日比
-1 (-0.09%)
比較される銘柄: 大有機KHネオケムゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.1 0.54 2.22
年初来高値: 1,263 (17/06/05)
年初来安値: 877 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,180 1,186 1,173 1,173 -1 -0.1 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,175 1,179 1,170 1,174 -1 -0.1 8,400
17/06/26 1,175 1,183 1,170 1,175 0 0.0 5,700
17/06/23 1,178 1,187 1,175 1,175 -14 -1.2 4,900
17/06/22 1,179 1,189 1,179 1,189 +10 +0.8 4,100
17/06/21 1,171 1,180 1,170 1,179 +4 +0.3 6,200
17/06/20 1,185 1,185 1,173 1,175 -11 -0.9 4,500
17/06/19 1,190 1,200 1,184 1,186 -4 -0.3 6,800
17/06/16 1,180 1,190 1,169 1,190 +18 +1.5 6,500
17/06/15 1,177 1,181 1,159 1,172 -7 -0.6 11,800
17/06/14 1,176 1,187 1,174 1,179 +7 +0.6 7,300
17/06/13 1,164 1,174 1,164 1,172 +11 +0.9 5,000
17/06/12 1,170 1,170 1,155 1,161 +6 +0.5 8,800
17/06/09 1,155 1,163 1,150 1,155 -22 -1.9 11,200
17/06/08 1,185 1,190 1,174 1,177 +6 +0.5 10,900
17/06/07 1,195 1,204 1,171 1,171 -48 -3.9 22,800
17/06/06 1,213 1,226 1,211 1,219 -21 -1.7 21,500
17/06/05 1,250 1,263 1,227 1,240 +37 +3.1 129,000
17/06/02 1,200 1,209 1,185 1,203 +17 +1.4 48,300
17/06/01 1,180 1,188 1,165 1,186 -2 -0.2 28,700
17/05/31 1,170 1,200 1,162 1,188 +35 +3.0 28,500
17/05/30 1,147 1,155 1,141 1,153 +10 +0.9 9,000
17/05/29 1,144 1,145 1,135 1,143 +13 +1.2 8,400
17/05/26 1,128 1,138 1,127 1,130 +5 +0.4 4,200
17/05/25 1,121 1,132 1,115 1,125 +4 +0.4 9,100
17/05/24 1,120 1,126 1,107 1,121 +8 +0.7 9,700
17/05/23 1,116 1,122 1,106 1,113 -8 -0.7 7,900
17/05/22 1,087 1,128 1,087 1,121 +46 +4.3 8,500
17/05/19 1,070 1,083 1,070 1,075 +3 +0.3 6,200
17/05/18 1,095 1,095 1,030 1,072 -30 -2.7 14,600

日経平均