4627 ナトコ JQ 15:00
1,584円
前日比
+90 (+6.02%)
比較される銘柄: 大有機KHネオケム宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.7 0.69 1.89
決算発表予定日  2017/12/13
年初来高値: 1,682 (17/12/05)
年初来安値: 877 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,557 1,585 1,526 1,584 +90 +6.0 37,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,495 1,495 1,471 1,494 +13 +0.9 10,200
17/12/11 1,497 1,505 1,459 1,481 +3 +0.2 5,500
17/12/08 1,520 1,520 1,475 1,478 -16 -1.1 14,700
17/12/07 1,511 1,515 1,475 1,494 -23 -1.5 18,700
17/12/06 1,547 1,562 1,500 1,517 +17 +1.1 54,900
17/12/05 1,681 1,682 1,500 1,500 +118 +8.5 197,700
17/12/04 1,370 1,385 1,365 1,382 +12 +0.9 6,400
17/12/01 1,373 1,383 1,366 1,370 -4 -0.3 2,700
17/11/30 1,392 1,396 1,356 1,374 +2 +0.1 11,200
17/11/29 1,329 1,374 1,329 1,372 +44 +3.3 10,900
17/11/28 1,327 1,329 1,320 1,328 +5 +0.4 2,500
17/11/27 1,316 1,323 1,313 1,323 +9 +0.7 6,200
17/11/24 1,285 1,314 1,285 1,314 +16 +1.2 8,000
17/11/22 1,300 1,300 1,281 1,298 +1 +0.1 9,600
17/11/21 1,273 1,297 1,273 1,297 +25 +2.0 3,400
17/11/20 1,280 1,280 1,267 1,272 +3 +0.2 4,800
17/11/17 1,271 1,283 1,263 1,269 +9 +0.7 5,700
17/11/16 1,286 1,286 1,257 1,260 +4 +0.3 10,800
17/11/15 1,270 1,279 1,231 1,256 -4 -0.3 12,600
17/11/14 1,267 1,280 1,260 1,260 -5 -0.4 7,300
17/11/13 1,279 1,279 1,252 1,265 -22 -1.7 5,200
17/11/10 1,294 1,294 1,287 1,287 -7 -0.5 1,200
17/11/09 1,291 1,298 1,288 1,294 +5 +0.4 2,500
17/11/08 1,305 1,305 1,287 1,289 +2 +0.2 8,900
17/11/07 1,292 1,309 1,286 1,287 +2 +0.2 6,600
17/11/06 1,360 1,360 1,272 1,285 -71 -5.2 9,000
17/11/02 1,351 1,356 1,351 1,356 +4 +0.3 1,600
17/11/01 1,356 1,385 1,352 1,352 -8 -0.6 11,200
17/10/31 1,363 1,364 1,356 1,360 -3 -0.2 1,500

日経平均