4627 ナトコ JQ 15:00
1,412円
前日比
-15 (-1.05%)
比較される銘柄: ゼオン住友ベ大有機
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.4 0.61 2.12
年初来高値: 1,631 (18/01/26)
年初来安値: 1,352 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,413 1,415 1,405 1,412 -15 -1.1 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,419 1,427 1,419 1,427 +8 +0.6 1,900
18/04/23 1,425 1,431 1,415 1,419 -14 -1.0 700
18/04/20 1,418 1,433 1,418 1,433 +15 +1.1 4,000
18/04/19 1,418 1,418 1,418 1,418 -3 -0.2 200
18/04/18 1,417 1,422 1,410 1,421 +3 +0.2 3,200
18/04/17 1,418 1,418 1,418 1,418 -7 -0.5 100
18/04/16 1,425 1,425 1,425 1,425 +11 +0.8 400
18/04/13 1,421 1,421 1,414 1,414 +9 +0.6 1,000
18/04/12 1,415 1,415 1,400 1,405 -17 -1.2 7,100
18/04/11 1,415 1,422 1,415 1,422 +7 +0.5 800
18/04/10 1,431 1,431 1,415 1,415 -2 -0.1 1,000
18/04/09 1,414 1,424 1,414 1,417 +14 +1.0 1,000
18/04/06 1,412 1,412 1,403 1,403 +8 +0.6 600
18/04/05 1,398 1,405 1,395 1,395 -3 -0.2 4,300
18/04/04 1,398 1,398 1,398 1,398 +13 +0.9 100
18/04/03 1,388 1,388 1,385 1,385 -5 -0.4 300
18/04/02 1,398 1,398 1,390 1,390 -1 -0.1 500
18/03/30 1,390 1,407 1,390 1,391 +14 +1.0 1,300
18/03/29 1,365 1,377 1,365 1,377 +12 +0.9 300
18/03/28 1,360 1,365 1,352 1,365 -25 -1.8 3,600
18/03/27 1,392 1,392 1,388 1,390 +2 +0.1 1,600
18/03/26 1,374 1,388 1,366 1,388 -8 -0.6 900
18/03/23 1,412 1,412 1,396 1,396 -83 -5.6 3,300
18/03/22 1,400 1,480 1,400 1,479 +79 +5.6 8,000
18/03/20 1,401 1,405 1,400 1,400 -5 -0.4 1,200
18/03/19 1,414 1,414 1,403 1,405 -9 -0.6 500
18/03/16 1,416 1,416 1,399 1,414 -4 -0.3 400
18/03/15 1,414 1,428 1,404 1,418 +20 +1.4 1,100
18/03/14 1,395 1,399 1,381 1,398 +12 +0.9 3,700

日経平均