4627 ナトコ JQ 14:39
1,158円
前日比
+18 (+1.58%)
比較される銘柄: ゼオン住友ベ大有機
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.6 0.50 2.76
年初来高値: 1,631 (18/01/26)
年初来安値: 1,111 (18/07/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,140 1,158 1,140 1,158 +18 +1.6 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,173 1,173 1,138 1,140 -31 -2.6 3,000
18/07/13 1,171 1,171 1,170 1,171 +1 +0.1 2,700
18/07/12 1,170 1,174 1,168 1,170 -3 -0.3 3,100
18/07/11 1,175 1,180 1,170 1,173 -3 -0.3 2,800
18/07/10 1,178 1,184 1,173 1,176 +2 +0.2 1,600
18/07/09 1,146 1,176 1,146 1,174 +31 +2.7 2,200
18/07/06 1,121 1,149 1,121 1,143 +16 +1.4 4,900
18/07/05 1,135 1,135 1,115 1,127 -14 -1.2 8,000
18/07/04 1,128 1,145 1,126 1,141 +14 +1.2 4,100
18/07/03 1,164 1,180 1,111 1,127 -23 -2.0 12,600
18/07/02 1,224 1,224 1,140 1,150 -50 -4.2 15,600
18/06/29 1,234 1,234 1,190 1,200 -34 -2.8 6,000
18/06/28 1,277 1,278 1,218 1,234 -43 -3.4 6,900
18/06/27 1,281 1,285 1,276 1,277 -22 -1.7 1,600
18/06/26 1,313 1,313 1,281 1,299 +4 +0.3 2,700
18/06/25 1,295 1,313 1,294 1,295 0 0.0 2,400
18/06/22 1,300 1,308 1,294 1,295 +3 +0.2 4,300
18/06/21 1,317 1,325 1,292 1,292 -3 -0.2 9,300
18/06/20 1,294 1,295 1,288 1,295 +2 +0.2 1,200
18/06/19 1,311 1,324 1,293 1,293 -18 -1.4 5,400
18/06/18 1,311 1,339 1,311 1,311 +1 +0.1 800
18/06/15 1,320 1,333 1,293 1,310 -5 -0.4 15,400
18/06/14 1,329 1,334 1,315 1,315 -10 -0.8 1,100
18/06/13 1,329 1,335 1,322 1,325 +2 +0.2 5,400
18/06/12 1,329 1,342 1,320 1,323 -2 -0.2 5,500
18/06/11 1,331 1,337 1,322 1,325 +3 +0.2 3,500
18/06/08 1,332 1,334 1,322 1,322 -10 -0.8 10,200
18/06/07 1,329 1,333 1,325 1,332 +5 +0.4 2,000
18/06/06 1,330 1,340 1,310 1,327 +10 +0.8 8,400

日経平均