4627 ナトコ JQ 15:00
1,063円
前日比
-4 (-0.37%)
比較される銘柄: 大有機KHネオケム宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.0 0.49 2.45
昨年来高値: 1,242 (17/03/06)
昨年来安値: 755 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,063 1,067 1,058 1,063 -4 -0.4 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,063 1,067 1,056 1,067 +10 +0.9 2,800
17/03/22 1,074 1,074 1,057 1,057 -17 -1.6 5,300
17/03/21 1,053 1,075 1,053 1,074 +21 +2.0 3,500
17/03/17 1,057 1,058 1,049 1,053 -6 -0.6 3,000
17/03/16 1,022 1,059 1,019 1,059 +20 +1.9 10,200
17/03/15 1,058 1,063 1,039 1,039 -19 -1.8 11,300
17/03/14 1,066 1,070 1,056 1,058 -12 -1.1 3,600
17/03/13 1,073 1,075 1,070 1,070 -3 -0.3 1,700
17/03/10 1,075 1,082 1,067 1,073 -1 -0.1 3,700
17/03/09 1,080 1,080 1,063 1,074 +18 +1.7 10,900
17/03/08 1,088 1,088 1,051 1,056 -11 -1.0 8,400
17/03/07 1,108 1,108 1,056 1,067 -41 -3.7 16,100
17/03/06 1,110 1,242 1,091 1,108 +58 +5.5 102,200
17/03/03 1,007 1,058 1,007 1,050 +43 +4.3 14,500
17/03/02 991 1,009 988 1,007 +21 +2.1 6,500
17/03/01 985 986 979 986 +1 +0.1 3,500
17/02/28 982 994 982 985 +4 +0.4 3,600
17/02/27 993 995 956 981 -21 -2.1 3,200
17/02/24 1,009 1,010 1,002 1,002 0 0.0 3,700
17/02/23 1,012 1,012 1,000 1,002 +5 +0.5 1,000
17/02/22 994 1,013 994 997 +3 +0.3 17,700
17/02/21 994 1,000 976 994 0 0.0 10,700
17/02/20 996 996 981 994 +8 +0.8 3,800
17/02/17 988 993 980 986 0 0.0 12,800
17/02/16 970 986 970 986 +16 +1.6 7,300
17/02/15 966 976 965 970 +10 +1.0 3,900
17/02/14 938 966 938 960 +9 +0.9 3,800
17/02/13 943 951 943 951 +17 +1.8 2,900
17/02/10 943 944 932 934 -10 -1.1 2,400

日経平均