4627 ナトコ JQ 15:00
1,284円
前日比
+27 (+2.15%)
比較される銘柄: 大有機KHネオケムゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.1 0.59 2.02
決算発表予定日  2017/08/31
年初来高値: 1,263 (17/06/05)
年初来安値: 877 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,267 1,290 1,265 1,284 +27 +2.1 28,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,239 1,257 1,239 1,257 +18 +1.5 5,900
17/08/18 1,235 1,242 1,235 1,239 +1 +0.1 3,500
17/08/17 1,240 1,248 1,231 1,238 -3 -0.2 5,600
17/08/16 1,218 1,241 1,211 1,241 +23 +1.9 10,100
17/08/15 1,212 1,219 1,195 1,218 +15 +1.2 17,800
17/08/14 1,210 1,210 1,195 1,203 -14 -1.2 6,100
17/08/10 1,204 1,229 1,204 1,217 +7 +0.6 10,000
17/08/09 1,200 1,210 1,200 1,210 +10 +0.8 7,000
17/08/08 1,177 1,202 1,175 1,200 +29 +2.5 2,800
17/08/07 1,157 1,171 1,157 1,171 0 0.0 4,800
17/08/04 1,184 1,184 1,170 1,171 -13 -1.1 4,600
17/08/03 1,190 1,190 1,183 1,184 -7 -0.6 2,600
17/08/02 1,187 1,199 1,186 1,191 +4 +0.3 2,300
17/08/01 1,200 1,200 1,186 1,187 -11 -0.9 3,300
17/07/31 1,223 1,223 1,181 1,198 0 0.0 1,900
17/07/28 1,200 1,200 1,190 1,198 -3 -0.2 1,900
17/07/27 1,202 1,208 1,201 1,201 0 0.0 2,300
17/07/26 1,216 1,220 1,201 1,201 -16 -1.3 4,900
17/07/25 1,203 1,218 1,202 1,217 +9 +0.7 1,200
17/07/24 1,225 1,225 1,208 1,208 -12 -1.0 1,200
17/07/21 1,220 1,234 1,211 1,220 +1 +0.1 3,700
17/07/20 1,213 1,226 1,205 1,219 +17 +1.4 10,000
17/07/19 1,203 1,206 1,200 1,202 -1 -0.1 1,200
17/07/18 1,203 1,212 1,200 1,203 +6 +0.5 5,400
17/07/14 1,192 1,197 1,191 1,197 +7 +0.6 2,700
17/07/13 1,186 1,190 1,185 1,190 +4 +0.3 5,100
17/07/12 1,185 1,187 1,180 1,186 +1 +0.1 6,300
17/07/11 1,182 1,185 1,178 1,185 +2 +0.2 6,000
17/07/10 1,175 1,183 1,175 1,183 +8 +0.7 3,900

日経平均