4627 ナトコ JQ 15:00
1,541円
前日比
+19 (+1.25%)
比較される銘柄: ゼオン住友ベ大有機
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.4 0.68 1.95
決算発表予定日  2018/03/02
昨年来高値: 1,682 (17/12/05)
昨年来安値: 877 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,522 1,550 1,522 1,541 +19 +1.2 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,524 1,573 1,522 1,522 +2 +0.1 17,100
18/02/21 1,500 1,530 1,500 1,520 +20 +1.3 1,000
18/02/20 1,476 1,510 1,461 1,500 +53 +3.7 8,800
18/02/19 1,443 1,460 1,443 1,447 +12 +0.8 700
18/02/16 1,466 1,466 1,435 1,435 -24 -1.6 1,900
18/02/15 1,401 1,459 1,401 1,459 +60 +4.3 1,100
18/02/14 1,410 1,410 1,381 1,399 -48 -3.3 1,500
18/02/13 1,384 1,450 1,384 1,447 +77 +5.6 2,700
18/02/09 1,380 1,380 1,353 1,370 -35 -2.5 3,700
18/02/08 1,395 1,408 1,395 1,405 +13 +0.9 3,300
18/02/07 1,433 1,433 1,392 1,392 +19 +1.4 1,700
18/02/06 1,375 1,400 1,353 1,373 -101 -6.9 6,800
18/02/05 1,474 1,485 1,472 1,474 -66 -4.3 4,500
18/02/02 1,562 1,562 1,540 1,540 -42 -2.7 2,300
18/02/01 1,590 1,590 1,576 1,582 -8 -0.5 2,200
18/01/31 1,562 1,597 1,562 1,590 0 0.0 5,000
18/01/30 1,581 1,593 1,581 1,590 -5 -0.3 3,400
18/01/29 1,620 1,620 1,595 1,595 -25 -1.5 1,900
18/01/26 1,612 1,631 1,556 1,620 0 0.0 7,000
18/01/25 1,590 1,620 1,566 1,620 +65 +4.2 13,100
18/01/24 1,500 1,555 1,499 1,555 +67 +4.5 17,500
18/01/23 1,473 1,490 1,472 1,488 +22 +1.5 1,700
18/01/22 1,480 1,490 1,464 1,466 -12 -0.8 5,900
18/01/19 1,453 1,479 1,453 1,478 +5 +0.3 2,700
18/01/18 1,472 1,480 1,471 1,473 +1 +0.1 1,900
18/01/17 1,456 1,484 1,438 1,472 -14 -0.9 5,100
18/01/16 1,469 1,488 1,468 1,486 +13 +0.9 2,600
18/01/15 1,500 1,505 1,473 1,473 -28 -1.9 5,100
18/01/12 1,511 1,511 1,500 1,501 -3 -0.2 2,700

日経平均