4627 ナトコ JQ 15:00
1,025円
前日比
-7 (-0.68%)
比較される銘柄: 大有機KHネオケム宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.7 0.48 2.54
年初来高値: 1,242 (17/03/06)
年初来安値: 877 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,032 1,032 1,019 1,025 -7 -0.7 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,030 1,042 1,030 1,032 -9 -0.9 6,700
17/04/25 1,026 1,044 1,026 1,041 -1 -0.1 4,200
17/04/24 1,022 1,046 1,022 1,042 +5 +0.5 6,400
17/04/21 1,030 1,044 1,029 1,037 +12 +1.2 9,100
17/04/20 1,010 1,030 1,010 1,025 +4 +0.4 8,000
17/04/19 1,014 1,027 1,012 1,021 -7 -0.7 3,700
17/04/18 1,040 1,044 1,028 1,028 +4 +0.4 1,600
17/04/17 1,025 1,025 1,018 1,024 -22 -2.1 2,000
17/04/14 1,056 1,056 1,032 1,046 -10 -0.9 3,100
17/04/13 1,055 1,056 1,047 1,056 0 0.0 2,700
17/04/12 1,055 1,066 1,043 1,056 -9 -0.8 5,600
17/04/11 1,071 1,071 1,055 1,065 -6 -0.6 10,400
17/04/10 1,036 1,071 1,036 1,071 +35 +3.4 11,700
17/04/07 1,026 1,046 1,011 1,036 0 0.0 11,600
17/04/06 1,043 1,044 1,011 1,036 -7 -0.7 21,000
17/04/05 1,040 1,066 1,040 1,043 -5 -0.5 6,400
17/04/04 1,082 1,082 1,030 1,048 -32 -3.0 17,300
17/04/03 1,072 1,089 1,072 1,080 +10 +0.9 5,500
17/03/31 1,069 1,074 1,067 1,070 +1 +0.1 5,800
17/03/30 1,069 1,083 1,069 1,069 0 0.0 2,600
17/03/29 1,096 1,096 1,051 1,069 +3 +0.3 12,800
17/03/28 1,093 1,093 1,062 1,066 +15 +1.4 6,700
17/03/27 1,050 1,053 1,045 1,051 -12 -1.1 3,200
17/03/24 1,063 1,067 1,058 1,063 -4 -0.4 3,900
17/03/23 1,063 1,067 1,056 1,067 +10 +0.9 2,800
17/03/22 1,074 1,074 1,057 1,057 -17 -1.6 5,300
17/03/21 1,053 1,075 1,053 1,074 +21 +2.0 3,500
17/03/17 1,057 1,058 1,049 1,053 -6 -0.6 3,000
17/03/16 1,022 1,059 1,019 1,059 +20 +1.9 10,200

日経平均