|
|
|
|
年初来高値: | 1,631 | (18/01/26) |
年初来安値: | 1,352 | (18/03/28) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/25 | 1,413 | 1,415 | 1,405 | 1,412 | -15 | -1.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/24 | 1,419 | 1,427 | 1,419 | 1,427 | +8 | +0.6 | 1,900 |
18/04/23 | 1,425 | 1,431 | 1,415 | 1,419 | -14 | -1.0 | 700 |
18/04/20 | 1,418 | 1,433 | 1,418 | 1,433 | +15 | +1.1 | 4,000 |
18/04/19 | 1,418 | 1,418 | 1,418 | 1,418 | -3 | -0.2 | 200 |
18/04/18 | 1,417 | 1,422 | 1,410 | 1,421 | +3 | +0.2 | 3,200 |
18/04/17 | 1,418 | 1,418 | 1,418 | 1,418 | -7 | -0.5 | 100 |
18/04/16 | 1,425 | 1,425 | 1,425 | 1,425 | +11 | +0.8 | 400 |
18/04/13 | 1,421 | 1,421 | 1,414 | 1,414 | +9 | +0.6 | 1,000 |
18/04/12 | 1,415 | 1,415 | 1,400 | 1,405 | -17 | -1.2 | 7,100 |
18/04/11 | 1,415 | 1,422 | 1,415 | 1,422 | +7 | +0.5 | 800 |
18/04/10 | 1,431 | 1,431 | 1,415 | 1,415 | -2 | -0.1 | 1,000 |
18/04/09 | 1,414 | 1,424 | 1,414 | 1,417 | +14 | +1.0 | 1,000 |
18/04/06 | 1,412 | 1,412 | 1,403 | 1,403 | +8 | +0.6 | 600 |
18/04/05 | 1,398 | 1,405 | 1,395 | 1,395 | -3 | -0.2 | 4,300 |
18/04/04 | 1,398 | 1,398 | 1,398 | 1,398 | +13 | +0.9 | 100 |
18/04/03 | 1,388 | 1,388 | 1,385 | 1,385 | -5 | -0.4 | 300 |
18/04/02 | 1,398 | 1,398 | 1,390 | 1,390 | -1 | -0.1 | 500 |
18/03/30 | 1,390 | 1,407 | 1,390 | 1,391 | +14 | +1.0 | 1,300 |
18/03/29 | 1,365 | 1,377 | 1,365 | 1,377 | +12 | +0.9 | 300 |
18/03/28 | 1,360 | 1,365 | 1,352 | 1,365 | -25 | -1.8 | 3,600 |
18/03/27 | 1,392 | 1,392 | 1,388 | 1,390 | +2 | +0.1 | 1,600 |
18/03/26 | 1,374 | 1,388 | 1,366 | 1,388 | -8 | -0.6 | 900 |
18/03/23 | 1,412 | 1,412 | 1,396 | 1,396 | -83 | -5.6 | 3,300 |
18/03/22 | 1,400 | 1,480 | 1,400 | 1,479 | +79 | +5.6 | 8,000 |
18/03/20 | 1,401 | 1,405 | 1,400 | 1,400 | -5 | -0.4 | 1,200 |
18/03/19 | 1,414 | 1,414 | 1,403 | 1,405 | -9 | -0.6 | 500 |
18/03/16 | 1,416 | 1,416 | 1,399 | 1,414 | -4 | -0.3 | 400 |
18/03/15 | 1,414 | 1,428 | 1,404 | 1,418 | +20 | +1.4 | 1,100 |
18/03/14 | 1,395 | 1,399 | 1,381 | 1,398 | +12 | +0.9 | 3,700 |