52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,542 | 1,522 | 1,525 | -17 | -1.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,427 | 1,412 | 1,416 | -14 | -1.0 | 900 | |
1,423 | 1,431 | 1,412 | 1,430 | -3 | -0.2 | 600 | |
1,407 | 1,435 | 1,407 | 1,433 | +27 | +1.9 | 900 | |
1,401 | 1,436 | 1,401 | 1,406 | 0 | 0.0 | 3,400 | |
1,407 | 1,418 | 1,403 | 1,406 | 0 | 0.0 | 1,900 | |
1,410 | 1,410 | 1,405 | 1,406 | +1 | +0.1 | 2,900 | |
1,420 | 1,434 | 1,401 | 1,405 | -29 | -2.0 | 5,500 | |
1,429 | 1,463 | 1,421 | 1,434 | -77 | -5.1 | 11,400 | |
1,514 | 1,520 | 1,509 | 1,511 | -9 | -0.6 | 5,900 | |
1,515 | 1,520 | 1,510 | 1,520 | +9 | +0.6 | 3,500 | |
1,503 | 1,515 | 1,503 | 1,511 | +8 | +0.5 | 2,900 | |
1,501 | 1,516 | 1,488 | 1,503 | -4 | -0.3 | 5,000 | |
1,516 | 1,516 | 1,505 | 1,507 | -6 | -0.4 | 1,400 | |
1,516 | 1,516 | 1,502 | 1,513 | +12 | +0.8 | 4,200 | |
1,516 | 1,516 | 1,501 | 1,501 | -15 | -1.0 | 1,600 | |
1,515 | 1,516 | 1,506 | 1,516 | +14 | +0.9 | 800 | |
1,524 | 1,524 | 1,499 | 1,502 | -8 | -0.5 | 6,700 | |
1,508 | 1,511 | 1,508 | 1,510 | +3 | +0.2 | 1,700 | |
1,523 | 1,528 | 1,507 | 1,507 | -25 | -1.6 | 2,700 | |
1,550 | 1,550 | 1,506 | 1,532 | -18 | -1.2 | 2,900 | |
1,535 | 1,550 | 1,535 | 1,550 | +21 | +1.4 | 1,100 | |
1,555 | 1,565 | 1,512 | 1,529 | -25 | -1.6 | 5,200 | |
1,533 | 1,554 | 1,533 | 1,554 | +21 | +1.4 | 900 | |
1,533 | 1,560 | 1,532 | 1,533 | 0 | 0.0 | 3,300 | |
1,550 | 1,550 | 1,533 | 1,533 | -26 | -1.7 | 2,100 | |
1,580 | 1,580 | 1,558 | 1,559 | +5 | +0.3 | 4,700 | |
1,560 | 1,560 | 1,521 | 1,554 | +5 | +0.3 | 5,000 | |
1,567 | 1,569 | 1,495 | 1,549 | -20 | -1.3 | 4,100 | |
1,524 | 1,569 | 1,520 | 1,569 | +50 | +3.3 | 10,200 | |
1,507 | 1,519 | 1,503 | 1,519 | +11 | +0.7 | 4,100 |