52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,542 | 1,532 | 1,542 | +10 | +0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,540 | 1,530 | 1,532 | -6 | -0.4 | 1,500 | |
1,547 | 1,547 | 1,515 | 1,538 | -3 | -0.2 | 4,300 | |
1,521 | 1,555 | 1,505 | 1,541 | -45 | -2.8 | 6,300 | |
1,595 | 1,595 | 1,576 | 1,586 | +11 | +0.7 | 4,600 | |
1,557 | 1,584 | 1,556 | 1,575 | -3 | -0.2 | 8,800 | |
1,571 | 1,590 | 1,570 | 1,578 | +3 | +0.2 | 3,900 | |
1,583 | 1,599 | 1,574 | 1,575 | -8 | -0.5 | 4,100 | |
1,574 | 1,583 | 1,572 | 1,583 | +11 | +0.7 | 1,600 | |
1,569 | 1,575 | 1,565 | 1,572 | +5 | +0.3 | 1,100 | |
1,583 | 1,583 | 1,567 | 1,567 | -5 | -0.3 | 1,800 | |
1,583 | 1,594 | 1,572 | 1,572 | -24 | -1.5 | 3,600 | |
1,585 | 1,597 | 1,585 | 1,596 | -1 | -0.1 | 1,700 | |
1,596 | 1,597 | 1,585 | 1,597 | +1 | +0.1 | 700 | |
1,597 | 1,597 | 1,581 | 1,596 | -4 | -0.2 | 1,300 | |
1,619 | 1,626 | 1,579 | 1,600 | +5 | +0.3 | 5,600 | |
1,588 | 1,636 | 1,573 | 1,595 | +30 | +1.9 | 8,700 | |
1,563 | 1,565 | 1,560 | 1,565 | +2 | +0.1 | 1,900 | |
1,555 | 1,563 | 1,549 | 1,563 | +7 | +0.4 | 3,800 | |
1,562 | 1,564 | 1,556 | 1,556 | -6 | -0.4 | 2,000 | |
1,561 | 1,568 | 1,552 | 1,562 | 0 | 0.0 | 1,500 | |
1,563 | 1,569 | 1,562 | 1,562 | -3 | -0.2 | 2,100 | |
1,554 | 1,569 | 1,554 | 1,565 | +7 | +0.4 | 5,200 | |
1,558 | 1,558 | 1,549 | 1,558 | 0 | 0.0 | 3,400 | |
1,549 | 1,562 | 1,539 | 1,558 | +11 | +0.7 | 5,100 | |
1,548 | 1,548 | 1,534 | 1,547 | +14 | +0.9 | 2,300 | |
1,526 | 1,539 | 1,520 | 1,533 | +7 | +0.5 | 1,800 | |
1,539 | 1,550 | 1,475 | 1,526 | -7 | -0.5 | 9,200 | |
1,532 | 1,533 | 1,513 | 1,533 | +1 | +0.1 | 5,100 | |
1,520 | 1,532 | 1,513 | 1,532 | +15 | +1.0 | 3,300 |