52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,555 | 1,505 | 1,541 | -45 | -2.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,436 | 1,433 | 1,436 | +10 | +0.7 | 500 | |
1,430 | 1,433 | 1,426 | 1,426 | -4 | -0.3 | 600 | |
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 600 | |
1,433 | 1,448 | 1,428 | 1,430 | -3 | -0.2 | 1,600 | |
1,431 | 1,433 | 1,426 | 1,433 | +5 | +0.4 | 2,700 | |
1,432 | 1,432 | 1,428 | 1,428 | -4 | -0.3 | 500 | |
1,435 | 1,448 | 1,432 | 1,432 | -4 | -0.3 | 2,100 | |
1,433 | 1,436 | 1,421 | 1,436 | -4 | -0.3 | 1,300 | |
1,440 | 1,451 | 1,438 | 1,440 | -8 | -0.6 | 1,000 | |
1,450 | 1,450 | 1,448 | 1,448 | -2 | -0.1 | 700 | |
1,450 | 1,450 | 1,433 | 1,450 | -10 | -0.7 | 2,300 | |
1,470 | 1,475 | 1,460 | 1,460 | -35 | -2.3 | 6,300 | |
1,466 | 1,502 | 1,466 | 1,495 | +31 | +2.1 | 3,700 | |
1,464 | 1,464 | 1,459 | 1,464 | -1 | -0.1 | 1,300 | |
1,468 | 1,468 | 1,460 | 1,465 | -5 | -0.3 | 1,800 | |
1,468 | 1,494 | 1,465 | 1,470 | -1 | -0.1 | 1,300 | |
1,483 | 1,509 | 1,471 | 1,471 | -39 | -2.6 | 1,300 | |
1,487 | 1,510 | 1,487 | 1,510 | +23 | +1.5 | 800 | |
1,495 | 1,502 | 1,487 | 1,487 | -8 | -0.5 | 300 | |
1,500 | 1,500 | 1,495 | 1,495 | -10 | -0.7 | 200 | |
1,510 | 1,510 | 1,498 | 1,505 | +8 | +0.5 | 500 | |
1,480 | 1,503 | 1,459 | 1,497 | +17 | +1.1 | 4,000 | |
1,460 | 1,480 | 1,459 | 1,480 | +18 | +1.2 | 3,200 | |
1,491 | 1,494 | 1,451 | 1,462 | -37 | -2.5 | 2,600 | |
1,500 | 1,500 | 1,493 | 1,499 | +7 | +0.5 | 800 | |
1,502 | 1,502 | 1,492 | 1,492 | -10 | -0.7 | 1,400 | |
1,508 | 1,519 | 1,502 | 1,502 | -7 | -0.5 | 1,800 | |
1,516 | 1,516 | 1,506 | 1,509 | -18 | -1.2 | 600 | |
1,525 | 1,527 | 1,506 | 1,527 | +2 | +0.1 | 1,200 | |
1,526 | 1,546 | 1,525 | 1,525 | -1 | -0.1 | 1,000 |