52週高値 | 1,640 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,583 | 1,572 | 1,583 | +11 | +0.7 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,526 | 1,516 | 1,516 | -1 | -0.1 | 1,000 | |
1,526 | 1,526 | 1,517 | 1,517 | -10 | -0.7 | 300 | |
1,531 | 1,531 | 1,525 | 1,527 | -5 | -0.3 | 1,200 | |
1,514 | 1,534 | 1,514 | 1,532 | +19 | +1.3 | 2,600 | |
1,513 | 1,516 | 1,512 | 1,513 | +2 | +0.1 | 2,200 | |
1,508 | 1,515 | 1,508 | 1,511 | +3 | +0.2 | 600 | |
1,508 | 1,511 | 1,500 | 1,508 | -5 | -0.3 | 2,800 | |
1,529 | 1,529 | 1,513 | 1,513 | +2 | +0.1 | 300 | |
1,518 | 1,518 | 1,511 | 1,511 | -18 | -1.2 | 300 | |
1,511 | 1,530 | 1,511 | 1,529 | +18 | +1.2 | 500 | |
1,504 | 1,511 | 1,504 | 1,511 | +1 | +0.1 | 200 | |
1,518 | 1,518 | 1,510 | 1,510 | -10 | -0.7 | 1,700 | |
1,503 | 1,546 | 1,483 | 1,520 | +17 | +1.1 | 2,700 | |
1,548 | 1,550 | 1,503 | 1,503 | -12 | -0.8 | 3,600 | |
1,510 | 1,516 | 1,505 | 1,515 | +7 | +0.5 | 1,900 | |
1,521 | 1,521 | 1,508 | 1,508 | +1 | +0.1 | 1,300 | |
1,548 | 1,548 | 1,466 | 1,507 | -3 | -0.2 | 4,600 | |
1,512 | 1,512 | 1,500 | 1,510 | -2 | -0.1 | 500 | |
1,510 | 1,512 | 1,496 | 1,512 | +2 | +0.1 | 1,400 | |
1,505 | 1,511 | 1,487 | 1,510 | +5 | +0.3 | 4,600 | |
1,464 | 1,505 | 1,461 | 1,505 | +51 | +3.5 | 3,600 | |
1,454 | 1,454 | 1,454 | 1,454 | +9 | +0.6 | 200 | |
1,454 | 1,454 | 1,445 | 1,445 | -10 | -0.7 | 700 | |
1,450 | 1,457 | 1,445 | 1,455 | +25 | +1.7 | 2,500 | |
1,436 | 1,446 | 1,430 | 1,430 | -6 | -0.4 | 2,200 | |
1,433 | 1,436 | 1,433 | 1,436 | +10 | +0.7 | 500 | |
1,430 | 1,433 | 1,426 | 1,426 | -4 | -0.3 | 600 | |
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 600 | |
1,433 | 1,448 | 1,428 | 1,430 | -3 | -0.2 | 1,600 | |
1,431 | 1,433 | 1,426 | 1,433 | +5 | +0.4 | 2,700 |